DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,651.95 91,779.10 91,651.95 91,751.44 0.0K
09:31 91,770.38 91,803.07 91,723.93 91,803.07 0.0K
09:32 91,825.04 91,825.04 91,771.63 91,775.15 0.0K
09:33 91,772.20 91,772.20 91,733.29 91,754.65 0.0K
09:34 91,747.07 91,757.89 91,708.73 91,711.67 0.0K
09:35 91,706.43 91,761.01 91,704.77 91,756.78 0.0K
09:36 91,767.85 91,768.73 91,742.14 91,757.35 0.0K
09:37 91,773.40 91,855.52 91,766.84 91,846.40 0.0K
09:38 91,847.45 91,847.45 91,789.34 91,809.88 0.0K
09:39 91,807.90 91,826.26 91,800.37 91,808.55 0.0K
09:40 91,820.58 91,852.86 91,820.58 91,852.15 0.0K
09:41 91,850.52 91,900.80 91,850.52 91,900.68 0.0K
09:42 91,894.75 91,903.43 91,889.96 91,895.66 0.0K
09:43 91,888.95 91,897.80 91,853.63 91,856.58 0.0K
09:44 91,859.98 91,887.49 91,859.98 91,887.49 0.0K
09:45 91,875.42 91,912.85 91,875.42 91,907.71 0.0K
09:46 91,887.26 91,899.37 91,858.21 91,858.21 0.0K
09:47 91,859.38 91,866.26 91,848.42 91,861.55 0.0K
09:48 91,854.14 91,862.29 91,835.68 91,839.60 0.0K
09:49 91,845.71 91,879.70 91,839.72 91,868.65 0.0K
09:50 91,873.10 91,901.33 91,873.10 91,894.95 0.0K
09:51 91,885.45 91,907.28 91,885.45 91,901.07 0.0K
09:52 91,901.41 91,908.92 91,897.96 91,897.96 0.0K
09:53 91,908.26 91,914.58 91,890.74 91,901.80 0.0K
09:54 91,906.94 91,939.23 91,906.94 91,937.94 0.0K
09:55 91,941.43 91,972.04 91,941.43 91,964.52 0.0K
09:56 91,963.07 91,992.01 91,963.07 91,966.43 0.0K
09:57 91,967.26 91,983.59 91,967.26 91,971.99 0.0K
09:58 91,969.78 91,969.78 91,952.57 91,961.54 0.0K
09:59 91,962.63 91,972.63 91,940.27 91,940.27 0.0K
10:00 91,944.91 92,025.50 91,944.91 92,020.30 0.0K
10:01 92,027.06 92,060.25 92,027.06 92,039.33 0.0K
10:02 92,042.07 92,065.93 92,035.92 92,050.15 0.0K
10:03 92,055.15 92,076.43 92,052.41 92,076.43 0.0K
10:04 92,077.68 92,095.30 92,077.68 92,092.10 0.0K
10:05 92,093.46 92,112.11 92,093.46 92,103.78 0.0K
10:06 92,105.95 92,105.95 92,088.63 92,088.63 0.0K
10:07 92,082.34 92,101.51 92,079.28 92,079.28 0.0K
10:08 92,084.21 92,102.36 92,079.96 92,099.70 0.0K
10:09 92,093.27 92,122.58 92,093.27 92,097.90 0.0K
10:10 92,067.61 92,110.36 92,067.61 92,108.33 0.0K
10:11 92,098.74 92,111.09 92,095.89 92,097.10 0.0K
10:12 92,097.81 92,097.81 92,068.52 92,087.19 0.0K
10:13 92,086.54 92,086.54 92,057.78 92,077.13 0.0K
10:14 92,079.35 92,079.35 92,053.53 92,058.34 0.0K
10:15 92,058.50 92,060.48 92,040.09 92,046.29 0.0K
10:16 92,042.33 92,042.33 92,005.28 92,011.46 0.0K
10:17 92,010.34 92,025.73 92,004.90 92,025.73 0.0K
10:18 92,031.96 92,042.78 92,016.87 92,026.92 0.0K
10:19 92,030.99 92,066.29 92,030.99 92,062.15 0.0K
10:20 92,064.74 92,071.68 92,051.52 92,054.26 0.0K
10:21 92,052.22 92,069.71 92,052.22 92,065.23 0.0K
10:22 92,065.28 92,084.26 92,065.28 92,067.55 0.0K
10:23 92,065.26 92,066.76 92,037.94 92,038.95 0.0K
10:24 92,033.09 92,033.62 92,018.70 92,024.02 0.0K
10:25 92,014.57 92,019.90 91,998.54 92,019.90 0.0K
10:26 92,024.75 92,049.79 92,024.75 92,049.79 0.0K
10:27 92,051.91 92,061.18 92,039.41 92,044.54 0.0K
10:28 92,042.92 92,058.30 92,042.92 92,058.30 0.0K
10:29 92,059.34 92,071.35 92,059.34 92,067.30 0.0K
10:30 92,065.85 92,068.93 92,054.88 92,056.65 0.0K
10:31 92,053.53 92,062.49 92,036.44 92,057.12 0.0K
10:32 92,060.48 92,065.89 92,049.36 92,053.59 0.0K
10:33 92,052.70 92,064.50 92,046.58 92,064.50 0.0K
10:34 92,069.75 92,080.61 92,059.36 92,064.28 0.0K
10:35 92,065.13 92,067.87 92,051.80 92,065.98 0.0K
10:36 92,063.76 92,068.33 92,054.84 92,068.33 0.0K
10:37 92,065.47 92,110.01 92,047.22 92,088.15 0.0K
10:38 92,084.09 92,117.99 92,077.66 92,114.82 0.0K
10:39 92,121.55 92,131.39 92,104.07 92,105.63 0.0K
10:40 92,108.29 92,110.45 92,099.17 92,099.17 0.0K
10:41 92,095.16 92,107.71 92,083.31 92,107.71 0.0K
10:42 92,107.43 92,141.97 92,107.43 92,131.98 0.0K
10:43 92,132.93 92,148.01 92,132.93 92,146.58 0.0K
10:44 92,143.52 92,145.97 92,121.85 92,124.66 0.0K
10:45 92,134.38 92,152.93 92,134.38 92,152.93 0.0K
10:46 92,154.24 92,171.68 92,154.24 92,166.64 0.0K
10:47 92,166.84 92,173.33 92,156.85 92,173.33 0.0K
10:48 92,172.81 92,194.75 92,172.81 92,189.87 0.0K
10:49 92,191.12 92,212.02 92,189.84 92,212.02 0.0K
10:50 92,215.19 92,220.96 92,210.40 92,215.56 0.0K
10:51 92,211.85 92,211.85 92,189.53 92,189.53 0.0K
10:52 92,191.33 92,197.55 92,179.03 92,197.55 0.0K
10:53 92,200.81 92,219.57 92,195.46 92,219.57 0.0K
10:54 92,215.15 92,218.92 92,205.85 92,211.68 0.0K
10:55 92,207.40 92,207.40 92,177.14 92,177.14 0.0K
10:56 92,174.77 92,179.64 92,150.76 92,156.43 0.0K
10:57 92,148.45 92,156.49 92,145.52 92,150.27 0.0K
10:58 92,146.44 92,146.44 92,126.71 92,137.04 0.0K
10:59 92,139.35 92,163.76 92,139.35 92,161.00 0.0K
11:00 92,154.89 92,177.55 92,140.25 92,177.55 0.0K
11:01 92,188.20 92,204.33 92,179.71 92,179.71 0.0K
11:02 92,176.76 92,180.91 92,164.26 92,169.80 0.0K
11:03 92,170.59 92,179.05 92,164.11 92,170.17 0.0K
11:04 92,176.72 92,190.85 92,175.34 92,188.88 0.0K
11:05 92,192.36 92,208.90 92,188.29 92,204.00 0.0K
11:06 92,202.33 92,215.02 92,186.49 92,215.02 0.0K
11:07 92,213.39 92,213.93 92,201.07 92,204.93 0.0K
11:08 92,203.19 92,204.16 92,196.92 92,198.09 0.0K
11:09 92,197.19 92,203.12 92,192.43 92,192.90 0.0K
11:10 92,194.87 92,211.80 92,194.87 92,205.22 0.0K
11:11 92,205.69 92,223.12 92,205.69 92,221.20 0.0K
11:12 92,223.13 92,239.88 92,223.13 92,229.19 0.0K
11:13 92,227.53 92,241.96 92,227.53 92,234.66 0.0K
11:14 92,234.29 92,241.46 92,234.29 92,233.87 0.0K
11:15 92,232.43 92,232.43 92,218.90 92,226.24 0.0K
11:16 92,225.74 92,225.74 92,193.84 92,197.96 0.0K
11:17 92,194.74 92,212.61 92,188.46 92,212.02 0.0K
11:18 92,221.70 92,221.70 92,214.19 92,214.66 0.0K
11:19 92,214.68 92,228.65 92,214.68 92,215.29 0.0K
11:20 92,217.56 92,221.54 92,191.04 92,194.48 0.0K
11:21 92,196.30 92,216.03 92,196.30 92,216.03 0.0K
11:22 92,223.33 92,235.94 92,223.33 92,227.46 0.0K
11:23 92,228.31 92,228.31 92,220.88 92,221.94 0.0K
11:24 92,223.61 92,223.61 92,207.97 92,212.27 0.0K
11:25 92,214.04 92,222.29 92,214.04 92,220.73 0.0K
11:26 92,220.82 92,237.51 92,220.82 92,237.51 0.0K
11:27 92,241.97 92,243.61 92,234.64 92,234.64 0.0K
11:28 92,243.04 92,250.84 92,243.04 92,247.13 0.0K
11:29 92,246.11 92,246.11 92,223.04 92,225.59 0.0K
11:30 92,226.74 92,246.44 92,226.74 92,240.29 0.0K
11:31 92,241.55 92,273.85 92,236.39 92,273.85 0.0K
11:32 92,275.55 92,282.83 92,275.55 92,279.51 0.0K
11:33 92,283.53 92,297.71 92,276.94 92,297.71 0.0K
11:34 92,295.32 92,295.32 92,287.15 92,291.95 0.0K
11:35 92,293.46 92,305.64 92,293.46 92,305.64 0.0K
11:36 92,307.25 92,327.77 92,307.25 92,327.77 0.0K
11:37 92,323.37 92,334.72 92,323.37 92,330.05 0.0K
11:38 92,331.89 92,338.40 92,319.15 92,338.40 0.0K
11:39 92,341.89 92,366.99 92,341.89 92,366.99 0.0K
11:40 92,366.60 92,387.32 92,357.23 92,387.32 0.0K
11:41 92,391.67 92,409.04 92,391.67 92,404.93 0.0K
11:42 92,409.61 92,410.56 92,385.86 92,385.86 0.0K
11:43 92,396.03 92,398.67 92,381.37 92,388.39 0.0K
11:44 92,391.07 92,403.02 92,387.73 92,394.63 0.0K
11:45 92,393.27 92,393.27 92,370.55 92,370.55 0.0K
11:46 92,375.23 92,403.47 92,373.27 92,403.47 0.0K
11:47 92,399.25 92,414.19 92,399.25 92,414.19 0.0K
11:48 92,421.37 92,430.26 92,415.86 92,419.31 0.0K
11:49 92,417.96 92,419.48 92,411.38 92,411.38 0.0K
11:50 92,407.78 92,411.59 92,399.34 92,411.59 0.0K
11:51 92,411.39 92,414.25 92,391.60 92,391.60 0.0K
11:52 92,378.63 92,401.42 92,378.63 92,398.99 0.0K
11:53 92,401.15 92,411.15 92,395.20 92,404.21 0.0K
11:54 92,400.75 92,408.52 92,391.19 92,408.52 0.0K
11:55 92,411.75 92,424.45 92,411.75 92,422.45 0.0K
11:56 92,423.75 92,438.85 92,419.04 92,437.72 0.0K
11:57 92,435.25 92,449.40 92,435.25 92,445.80 0.0K
11:58 92,444.52 92,448.79 92,443.31 92,443.31 0.0K
11:59 92,439.50 92,439.50 92,411.08 92,419.01 0.0K
12:00 92,419.10 92,425.56 92,414.27 92,415.52 0.0K
12:01 92,413.27 92,420.78 92,404.31 92,404.31 0.0K
12:02 92,404.15 92,421.57 92,404.15 92,413.15 0.0K
12:03 92,414.04 92,428.13 92,409.82 92,426.19 0.0K
12:04 92,423.44 92,440.93 92,423.44 92,440.32 0.0K
12:05 92,439.93 92,462.01 92,437.23 92,462.01 0.0K
12:06 92,465.40 92,473.42 92,465.40 92,468.43 0.0K
12:07 92,468.58 92,483.68 92,467.48 92,483.68 0.0K
12:08 92,491.46 92,491.46 92,483.08 92,482.79 0.0K
12:09 92,483.38 92,487.80 92,482.10 92,485.96 0.0K
12:10 92,487.48 92,491.87 92,478.47 92,489.77 0.0K
12:11 92,489.72 92,489.72 92,472.56 92,482.61 0.0K
12:12 92,486.37 92,513.02 92,483.46 92,513.02 0.0K
12:13 92,514.68 92,517.04 92,511.15 92,511.15 0.0K
12:14 92,514.37 92,514.37 92,506.07 92,509.46 0.0K
12:15 92,515.80 92,523.18 92,511.99 92,521.29 0.0K
12:16 92,523.38 92,538.15 92,523.38 92,534.50 0.0K
12:17 92,532.73 92,532.73 92,516.95 92,523.28 0.0K
12:18 92,523.57 92,532.33 92,520.78 92,532.33 0.0K
12:19 92,531.52 92,531.52 92,519.87 92,532.41 0.0K
12:20 92,534.72 92,552.51 92,533.39 92,552.51 0.0K
12:21 92,551.58 92,559.92 92,549.36 92,550.44 0.0K
12:22 92,552.32 92,554.71 92,547.87 92,548.63 0.0K
12:23 92,548.01 92,557.50 92,548.01 92,552.79 0.0K
12:24 92,551.49 92,551.49 92,542.98 92,543.38 0.0K
12:25 92,546.85 92,549.76 92,540.83 92,545.31 0.0K
12:26 92,547.80 92,551.72 92,540.47 92,551.38 0.0K
12:27 92,557.54 92,569.51 92,556.93 92,569.51 0.0K
12:28 92,570.80 92,582.68 92,569.83 92,580.66 0.0K
12:29 92,589.05 92,593.42 92,585.06 92,591.15 0.0K
12:30 92,590.13 92,590.13 92,581.78 92,588.01 0.0K
12:31 92,586.71 92,602.12 92,586.71 92,589.49 0.0K
12:32 92,589.92 92,597.29 92,588.30 92,592.22 0.0K
12:33 92,593.76 92,593.76 92,582.73 92,586.73 0.0K
12:34 92,588.88 92,603.06 92,588.88 92,603.06 0.0K
12:35 92,608.99 92,610.91 92,593.41 92,607.42 0.0K
12:36 92,603.87 92,606.77 92,601.23 92,604.91 0.0K
12:37 92,606.55 92,612.77 92,604.74 92,608.14 0.0K
12:38 92,609.72 92,621.75 92,609.72 92,609.64 0.0K
12:39 92,609.80 92,611.41 92,589.37 92,598.20 0.0K
12:40 92,600.25 92,603.75 92,588.87 92,600.24 0.0K
12:41 92,606.66 92,615.71 92,606.66 92,610.33 0.0K
12:42 92,606.19 92,607.71 92,575.55 92,575.55 0.0K
12:43 92,578.38 92,578.71 92,568.39 92,569.16 0.0K
12:44 92,565.69 92,565.69 92,552.21 92,552.21 0.0K
12:45 92,548.68 92,564.71 92,545.85 92,560.99 0.0K
12:46 92,561.25 92,561.25 92,542.03 92,542.03 0.0K
12:47 92,544.29 92,562.78 92,544.29 92,551.02 0.0K
12:48 92,551.08 92,551.08 92,538.10 92,540.40 0.0K
12:49 92,532.23 92,532.23 92,508.12 92,508.10 0.0K
12:50 92,507.61 92,507.61 92,489.16 92,497.38 0.0K
12:51 92,497.27 92,511.43 92,491.42 92,511.43 0.0K
12:52 92,514.99 92,518.32 92,512.46 92,518.32 0.0K
12:53 92,520.66 92,520.66 92,514.40 92,514.40 0.0K
12:54 92,513.13 92,513.13 92,481.86 92,484.28 0.0K
12:55 92,481.02 92,485.22 92,476.93 92,481.89 0.0K
12:56 92,479.11 92,502.27 92,479.11 92,502.27 0.0K
12:57 92,502.25 92,516.81 92,502.25 92,515.15 0.0K
12:58 92,507.24 92,507.84 92,502.41 92,501.82 0.0K
12:59 92,502.14 92,520.33 92,502.14 92,516.39 0.0K
13:00 92,515.69 92,518.76 92,494.23 92,499.75 0.0K
13:01 92,501.87 92,501.87 92,482.76 92,486.09 0.0K
13:02 92,490.09 92,490.09 92,453.42 92,456.55 0.0K
13:03 92,452.87 92,480.24 92,452.20 92,478.66 0.0K
13:04 92,481.82 92,483.97 92,473.53 92,477.10 0.0K
13:05 92,477.23 92,483.00 92,477.23 92,479.66 0.0K
13:06 92,482.16 92,485.29 92,466.81 92,466.81 0.0K
13:07 92,467.29 92,467.29 92,453.91 92,461.54 0.0K
13:08 92,460.19 92,466.48 92,454.59 92,455.93 0.0K
13:09 92,455.91 92,456.52 92,447.52 92,455.22 0.0K
13:10 92,457.66 92,474.25 92,457.66 92,474.25 0.0K
13:11 92,469.31 92,469.31 92,462.07 92,462.53 0.0K
13:12 92,461.39 92,461.39 92,451.36 92,455.80 0.0K
13:13 92,456.14 92,475.97 92,456.14 92,475.97 0.0K
13:14 92,477.36 92,477.36 92,461.88 92,461.88 0.0K
13:15 92,462.62 92,465.51 92,443.69 92,443.69 0.0K
13:16 92,441.16 92,441.16 92,434.31 92,439.45 0.0K
13:17 92,435.77 92,435.77 92,428.92 92,428.92 0.0K
13:18 92,426.57 92,426.57 92,414.42 92,415.05 0.0K
13:19 92,414.38 92,435.42 92,412.80 92,435.42 0.0K
13:20 92,435.63 92,435.63 92,429.60 92,430.60 0.0K
13:21 92,434.44 92,450.33 92,430.23 92,450.33 0.0K
13:22 92,447.97 92,447.97 92,426.84 92,426.84 0.0K
13:23 92,426.56 92,426.56 92,414.80 92,414.80 0.0K
13:24 92,413.91 92,431.50 92,406.76 92,431.50 0.0K
13:25 92,431.81 92,431.81 92,418.07 92,423.09 0.0K
13:26 92,419.58 92,419.58 92,411.74 92,418.01 0.0K
13:27 92,423.48 92,424.84 92,414.17 92,415.63 0.0K
13:28 92,417.84 92,417.84 92,400.49 92,402.31 0.0K
13:29 92,403.11 92,406.58 92,400.43 92,406.58 0.0K
13:30 92,408.79 92,431.92 92,405.13 92,429.57 0.0K
13:31 92,429.92 92,439.23 92,426.10 92,428.24 0.0K
13:32 92,431.37 92,431.37 92,415.16 92,417.54 0.0K
13:33 92,417.49 92,417.49 92,382.89 92,390.65 0.0K
13:34 92,391.52 92,398.84 92,390.77 92,398.84 0.0K
13:35 92,393.57 92,393.57 92,374.94 92,382.42 0.0K
13:36 92,384.08 92,398.27 92,383.48 92,392.88 0.0K
13:37 92,394.62 92,412.81 92,394.62 92,405.74 0.0K
13:38 92,406.05 92,413.96 92,402.10 92,413.96 0.0K
13:39 92,411.00 92,419.59 92,411.00 92,419.59 0.0K
13:40 92,422.51 92,422.51 92,405.19 92,409.36 0.0K
13:41 92,409.33 92,424.13 92,409.33 92,422.31 0.0K
13:42 92,421.32 92,427.64 92,413.33 92,413.33 0.0K
13:43 92,411.05 92,411.05 92,387.34 92,387.34 0.0K
13:44 92,388.69 92,390.68 92,277.71 92,308.86 0.0K
13:45 92,301.74 92,301.74 92,242.94 92,255.09 0.0K
13:46 92,225.68 92,225.68 92,169.60 92,200.18 0.0K
13:47 92,192.14 92,226.29 92,192.14 92,224.95 0.0K
13:48 92,220.63 92,220.63 92,166.87 92,166.87 0.0K
13:49 92,166.57 92,181.22 92,154.46 92,181.22 0.0K
13:50 92,180.54 92,180.54 92,146.83 92,159.55 0.0K
13:51 92,164.02 92,179.43 92,153.47 92,179.43 0.0K
13:52 92,178.76 92,221.12 92,178.76 92,217.72 0.0K
13:53 92,223.11 92,223.11 92,175.38 92,175.38 0.0K
13:54 92,175.60 92,182.90 92,157.53 92,170.17 0.0K
13:55 92,163.61 92,163.61 92,112.59 92,112.59 0.0K
13:56 92,110.47 92,110.47 92,051.83 92,082.27 0.0K
13:57 92,083.56 92,131.08 92,083.56 92,131.08 0.0K
13:58 92,130.20 92,148.41 92,125.05 92,148.41 0.0K
13:59 92,156.27 92,184.19 92,156.27 92,180.12 0.0K
14:00 92,170.12 92,177.77 92,154.81 92,154.81 0.0K
14:01 92,150.48 92,150.48 92,132.52 92,141.87 0.0K
14:02 92,150.84 92,177.19 92,148.50 92,175.00 0.0K
14:03 92,179.00 92,202.49 92,179.00 92,202.49 0.0K
14:04 92,197.06 92,199.79 92,175.08 92,182.44 0.0K
14:05 92,181.55 92,199.18 92,176.81 92,187.71 0.0K
14:06 92,194.28 92,224.68 92,194.28 92,214.05 0.0K
14:07 92,214.12 92,214.12 92,179.00 92,179.00 0.0K
14:08 92,176.85 92,176.85 92,158.35 92,167.46 0.0K
14:09 92,167.63 92,184.71 92,167.63 92,180.73 0.0K
14:10 92,179.17 92,181.38 92,173.15 92,174.78 0.0K
14:11 92,173.94 92,173.94 92,135.06 92,135.06 0.0K
14:12 92,135.80 92,136.70 92,098.54 92,098.54 0.0K
14:13 92,096.59 92,102.39 92,078.83 92,078.83 0.0K
14:14 92,076.90 92,095.83 92,076.90 92,095.83 0.0K
14:15 92,095.57 92,103.88 92,083.07 92,083.07 0.0K
14:16 92,074.49 92,074.56 92,062.11 92,064.33 0.0K
14:17 92,064.86 92,092.99 92,062.40 92,089.51 0.0K
14:18 92,090.02 92,090.02 92,049.95 92,049.95 0.0K
14:19 92,045.97 92,045.97 92,002.17 92,035.22 0.0K
14:20 92,030.88 92,030.88 92,003.13 92,014.59 0.0K
14:21 92,010.33 92,016.89 91,990.85 92,016.89 0.0K
14:22 92,022.98 92,024.64 91,994.38 92,004.40 0.0K
14:23 92,002.10 92,032.75 92,002.10 92,032.75 0.0K
14:24 92,022.62 92,028.84 92,009.88 92,009.88 0.0K
14:25 92,010.00 92,024.11 92,007.76 92,024.11 0.0K
14:26 92,024.57 92,024.57 91,991.37 91,991.37 0.0K
14:27 91,980.65 91,982.94 91,974.64 91,974.64 0.0K
14:28 91,966.74 91,970.79 91,947.58 91,947.58 0.0K
14:29 91,951.06 91,951.06 91,902.40 91,902.40 0.0K
14:30 91,902.67 91,902.67 91,855.34 91,855.34 0.0K
14:31 91,847.52 91,884.05 91,833.80 91,884.05 0.0K
14:32 91,883.60 91,946.76 91,880.45 91,946.76 0.0K
14:33 91,946.00 91,954.15 91,931.17 91,932.10 0.0K
14:34 91,929.86 91,962.24 91,929.86 91,958.09 0.0K
14:35 91,960.40 91,966.41 91,944.43 91,948.59 0.0K
14:36 91,948.09 91,948.09 91,903.05 91,903.05 0.0K
14:37 91,887.06 91,900.99 91,879.59 91,900.99 0.0K
14:38 91,896.34 91,907.91 91,889.51 91,893.02 0.0K
14:39 91,890.41 91,891.88 91,850.20 91,850.20 0.0K
14:40 91,847.49 91,847.49 91,808.84 91,814.32 0.0K
14:41 91,816.55 91,816.55 91,782.63 91,808.13 0.0K
14:42 91,820.39 91,820.39 91,798.90 91,812.95 0.0K
14:43 91,813.41 91,836.11 91,803.77 91,825.84 0.0K
14:44 91,826.17 91,893.54 91,826.17 91,893.54 0.0K
14:45 91,895.15 91,940.30 91,884.02 91,939.03 0.0K
14:46 91,939.29 91,959.57 91,933.41 91,954.55 0.0K
14:47 91,955.84 91,966.51 91,908.48 91,915.44 0.0K
14:48 91,917.81 91,919.65 91,882.46 91,882.46 0.0K
14:49 91,882.47 91,912.51 91,880.86 91,889.73 0.0K
14:50 91,882.00 91,882.00 91,832.69 91,832.69 0.0K
14:51 91,836.14 91,853.39 91,836.14 91,845.16 0.0K
14:52 91,843.48 91,857.39 91,791.54 91,791.54 0.0K
14:53 91,790.93 91,825.21 91,789.54 91,823.15 0.0K
14:54 91,823.34 91,857.11 91,819.82 91,853.81 0.0K
14:55 91,848.04 91,853.17 91,807.13 91,807.13 0.0K
14:56 91,805.90 91,845.38 91,805.90 91,827.47 0.0K
14:57 91,827.18 91,859.53 91,826.03 91,848.64 0.0K
14:58 91,845.76 91,858.44 91,840.08 91,849.76 0.0K
14:59 91,855.39 91,855.39 91,836.27 91,840.01 0.0K
15:00 91,817.90 91,848.94 91,815.53 91,838.16 0.0K
15:01 91,838.53 91,859.97 91,831.36 91,833.27 0.0K
15:02 91,839.14 91,859.24 91,839.14 91,859.24 0.0K
15:03 91,858.83 91,865.93 91,843.36 91,861.53 0.0K
15:04 91,862.78 91,888.98 91,862.05 91,881.68 0.0K
15:05 91,880.17 91,884.83 91,872.74 91,878.45 0.0K
15:06 91,875.89 91,901.03 91,875.89 91,900.10 0.0K
15:07 91,900.14 91,903.98 91,891.69 91,898.19 0.0K
15:08 91,900.82 91,900.82 91,893.36 91,895.64 0.0K
15:09 91,895.34 91,895.34 91,880.79 91,881.77 0.0K
15:10 91,882.94 91,898.81 91,880.43 91,898.81 0.0K
15:11 91,898.83 91,931.98 91,898.83 91,931.91 0.0K
15:12 91,927.22 91,935.64 91,907.08 91,908.94 0.0K
15:13 91,908.85 91,931.30 91,908.85 91,931.30 0.0K
15:14 91,929.79 91,942.87 91,929.79 91,942.35 0.0K
15:15 91,941.63 91,952.98 91,941.63 91,948.03 0.0K
15:16 91,934.44 91,943.93 91,934.44 91,937.63 0.0K
15:17 91,938.65 91,938.65 91,895.23 91,896.73 0.0K
15:18 91,909.89 91,913.35 91,888.60 91,888.60 0.0K
15:19 91,886.89 91,903.66 91,886.89 91,900.64 0.0K
15:20 91,903.58 91,922.56 91,903.58 91,920.84 0.0K
15:21 91,922.26 91,925.56 91,919.06 91,925.56 0.0K
15:22 91,923.43 91,951.00 91,923.43 91,951.00 0.0K
15:23 91,953.03 91,953.03 91,921.89 91,926.88 0.0K
15:24 91,930.66 91,946.98 91,930.66 91,945.90 0.0K
15:25 91,947.67 91,974.62 91,941.45 91,974.62 0.0K
15:26 91,977.35 91,977.35 91,959.77 91,963.78 0.0K
15:27 91,964.23 91,974.26 91,964.23 91,971.20 0.0K
15:28 91,970.85 91,972.79 91,946.91 91,952.67 0.0K
15:29 91,949.18 91,958.14 91,946.04 91,948.05 0.0K
15:30 91,952.24 91,984.86 91,952.24 91,984.86 0.0K
15:31 91,985.45 92,000.51 91,981.00 91,992.57 0.0K
15:32 91,998.49 91,999.96 91,971.40 91,983.63 0.0K
15:33 91,986.67 91,998.20 91,986.67 91,987.30 0.0K
15:34 91,986.37 91,998.10 91,986.37 91,993.16 0.0K
15:35 91,995.03 91,995.03 91,965.36 91,986.54 0.0K
15:36 91,982.92 92,011.98 91,982.92 92,009.50 0.0K
15:37 92,010.29 92,012.86 91,992.25 92,012.86 0.0K
15:38 92,017.10 92,022.56 92,006.51 92,022.56 0.0K
15:39 92,028.49 92,032.83 92,020.43 92,026.42 0.0K
15:40 92,024.31 92,053.37 92,024.31 92,049.05 0.0K
15:41 92,048.71 92,059.04 92,019.13 92,019.13 0.0K
15:42 92,021.64 92,034.52 92,021.13 92,033.23 0.0K
15:43 92,036.69 92,056.82 92,036.33 92,056.82 0.0K
15:44 92,064.34 92,064.34 92,046.33 92,052.31 0.0K
15:45 92,057.40 92,073.34 92,057.40 92,064.64 0.0K
15:46 92,065.96 92,077.10 92,064.11 92,076.98 0.0K
15:47 92,078.96 92,096.51 92,078.96 92,096.51 0.0K
15:48 92,101.82 92,137.06 92,096.26 92,136.79 0.0K
15:49 92,129.97 92,129.97 92,068.09 92,070.31 0.0K
15:50 92,059.49 92,132.93 92,059.49 92,128.29 0.0K
15:51 92,119.88 92,180.16 92,119.88 92,178.82 0.0K
15:52 92,182.92 92,190.59 92,168.40 92,183.58 0.0K
15:53 92,187.06 92,207.47 92,177.16 92,207.47 0.0K
15:54 92,208.04 92,247.50 92,201.43 92,228.97 0.0K
15:55 92,240.46 92,284.27 92,240.46 92,284.27 0.0K
15:56 92,288.49 92,311.72 92,282.72 92,311.72 0.0K
15:57 92,320.99 92,346.99 92,310.89 92,322.28 0.0K
15:58 92,324.39 92,333.00 92,299.04 92,333.00 0.0K
15:59 92,330.04 92,331.99 92,289.71 92,312.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible