DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,549.82 90,820.73 90,549.82 90,818.71 0.0K
09:31 90,819.83 90,911.23 90,805.10 90,911.23 0.0K
09:32 90,920.18 90,989.62 90,920.18 90,970.87 0.0K
09:33 90,960.20 90,985.22 90,955.68 90,961.96 0.0K
09:34 90,946.08 91,003.71 90,937.96 90,996.06 0.0K
09:35 91,010.86 91,024.99 90,986.51 90,995.96 0.0K
09:36 90,978.59 91,006.67 90,978.59 91,006.67 0.0K
09:37 90,994.84 91,005.91 90,979.64 91,001.56 0.0K
09:38 91,002.57 91,057.46 91,000.95 91,020.15 0.0K
09:39 91,017.08 91,024.27 91,003.65 91,010.54 0.0K
09:40 91,036.10 91,076.82 91,036.10 91,075.32 0.0K
09:41 91,074.61 91,080.29 91,040.47 91,040.47 0.0K
09:42 91,045.13 91,079.50 91,045.13 91,067.61 0.0K
09:43 91,065.86 91,075.50 91,047.89 91,075.50 0.0K
09:44 91,077.83 91,079.65 91,047.87 91,064.06 0.0K
09:45 91,065.16 91,074.52 90,991.21 90,991.21 0.0K
09:46 90,983.92 91,005.03 90,972.59 91,004.35 0.0K
09:47 90,998.44 91,004.63 90,993.22 90,998.39 0.0K
09:48 90,991.76 90,997.03 90,977.40 90,994.40 0.0K
09:49 90,994.33 90,994.33 90,980.78 90,982.13 0.0K
09:50 90,991.28 91,016.27 90,991.28 91,011.31 0.0K
09:51 91,011.54 91,011.54 90,950.85 90,960.82 0.0K
09:52 90,959.72 90,976.15 90,954.30 90,975.90 0.0K
09:53 90,975.17 90,979.29 90,948.86 90,948.86 0.0K
09:54 90,946.73 90,946.73 90,898.85 90,904.19 0.0K
09:55 90,895.86 90,906.32 90,876.79 90,883.08 0.0K
09:56 90,875.79 90,917.55 90,875.79 90,917.55 0.0K
09:57 90,920.86 90,924.80 90,891.26 90,900.71 0.0K
09:58 90,906.62 90,915.82 90,890.98 90,915.82 0.0K
09:59 90,918.02 90,925.21 90,899.30 90,902.31 0.0K
10:00 90,903.02 90,960.23 90,903.02 90,960.23 0.0K
10:01 90,960.46 90,976.21 90,926.26 90,936.11 0.0K
10:02 90,938.44 90,958.03 90,938.44 90,958.03 0.0K
10:03 90,953.36 90,966.94 90,946.28 90,946.28 0.0K
10:04 90,942.31 90,951.19 90,927.23 90,930.98 0.0K
10:05 90,925.19 90,940.45 90,921.82 90,921.82 0.0K
10:06 90,914.56 90,920.77 90,904.33 90,904.33 0.0K
10:07 90,905.84 90,924.60 90,900.54 90,902.48 0.0K
10:08 90,898.97 90,913.52 90,894.16 90,908.13 0.0K
10:09 90,903.92 90,903.92 90,873.58 90,873.58 0.0K
10:10 90,874.59 90,884.89 90,864.27 90,875.35 0.0K
10:11 90,877.08 90,883.91 90,852.71 90,860.81 0.0K
10:12 90,861.59 90,864.49 90,846.52 90,864.49 0.0K
10:13 90,872.84 90,903.13 90,872.84 90,900.97 0.0K
10:14 90,900.60 90,914.16 90,893.32 90,914.16 0.0K
10:15 90,918.67 90,918.67 90,899.29 90,918.02 0.0K
10:16 90,917.34 90,927.73 90,892.85 90,892.85 0.0K
10:17 90,895.12 90,898.02 90,892.92 90,894.10 0.0K
10:18 90,886.31 90,905.83 90,886.31 90,892.24 0.0K
10:19 90,893.41 90,911.76 90,893.41 90,911.42 0.0K
10:20 90,911.90 90,953.11 90,910.77 90,953.11 0.0K
10:21 90,956.30 90,957.71 90,943.50 90,953.59 0.0K
10:22 90,954.77 90,961.26 90,936.30 90,940.65 0.0K
10:23 90,945.30 90,952.41 90,940.35 90,949.68 0.0K
10:24 90,949.96 90,953.14 90,927.94 90,946.12 0.0K
10:25 90,954.91 90,975.78 90,948.43 90,975.78 0.0K
10:26 90,989.09 91,008.10 90,989.09 91,000.61 0.0K
10:27 91,003.16 91,014.53 90,993.96 91,014.53 0.0K
10:28 91,005.41 91,029.49 91,005.41 91,029.49 0.0K
10:29 91,021.43 91,024.21 91,003.79 91,003.79 0.0K
10:30 90,998.86 91,047.13 90,998.86 91,042.27 0.0K
10:31 91,044.95 91,112.61 91,035.65 91,111.66 0.0K
10:32 91,118.92 91,132.13 91,113.56 91,130.43 0.0K
10:33 91,128.86 91,128.86 91,105.74 91,105.89 0.0K
10:34 91,099.89 91,146.08 91,095.32 91,146.08 0.0K
10:35 91,147.43 91,147.43 91,115.61 91,123.46 0.0K
10:36 91,124.44 91,164.62 91,124.44 91,164.62 0.0K
10:37 91,156.78 91,176.63 91,155.53 91,155.53 0.0K
10:38 91,150.99 91,161.56 91,150.12 91,152.06 0.0K
10:39 91,158.22 91,158.22 91,146.04 91,151.49 0.0K
10:40 91,148.12 91,161.61 91,140.23 91,161.61 0.0K
10:41 91,153.03 91,156.12 91,120.11 91,124.83 0.0K
10:42 91,123.21 91,132.12 91,115.47 91,115.47 0.0K
10:43 91,118.94 91,137.99 91,110.12 91,110.12 0.0K
10:44 91,109.62 91,113.17 91,094.49 91,094.49 0.0K
10:45 91,093.08 91,134.66 91,093.08 91,134.66 0.0K
10:46 91,129.59 91,129.59 91,107.28 91,107.28 0.0K
10:47 91,117.16 91,130.77 91,110.51 91,117.96 0.0K
10:48 91,114.67 91,126.70 91,111.25 91,111.25 0.0K
10:49 91,112.76 91,135.72 91,112.76 91,135.72 0.0K
10:50 91,135.63 91,135.63 91,107.41 91,107.41 0.0K
10:51 91,107.32 91,130.54 91,107.32 91,118.64 0.0K
10:52 91,115.41 91,119.93 91,108.83 91,119.93 0.0K
10:53 91,113.59 91,121.04 91,113.59 91,121.46 0.0K
10:54 91,121.00 91,145.53 91,112.24 91,145.34 0.0K
10:55 91,144.13 91,150.98 91,138.36 91,149.32 0.0K
10:56 91,153.62 91,157.47 91,143.34 91,144.49 0.0K
10:57 91,142.68 91,159.71 91,142.68 91,159.45 0.0K
10:58 91,160.84 91,164.64 91,149.13 91,159.06 0.0K
10:59 91,161.96 91,161.96 91,150.33 91,159.55 0.0K
11:00 91,164.70 91,167.80 91,157.48 91,164.94 0.0K
11:01 91,161.64 91,179.35 91,161.64 91,179.35 0.0K
11:02 91,189.06 91,206.50 91,187.63 91,201.22 0.0K
11:03 91,205.76 91,214.89 91,205.76 91,213.33 0.0K
11:04 91,216.44 91,233.74 91,216.44 91,232.28 0.0K
11:05 91,230.67 91,233.35 91,197.25 91,197.25 0.0K
11:06 91,199.49 91,215.44 91,199.49 91,200.51 0.0K
11:07 91,201.00 91,201.00 91,180.82 91,187.05 0.0K
11:08 91,190.94 91,195.51 91,186.59 91,192.56 0.0K
11:09 91,193.92 91,200.12 91,189.15 91,189.15 0.0K
11:10 91,190.02 91,190.02 91,181.24 91,185.22 0.0K
11:11 91,185.37 91,185.37 91,164.70 91,164.70 0.0K
11:12 91,168.64 91,168.64 91,139.40 91,149.25 0.0K
11:13 91,156.85 91,170.78 91,155.14 91,156.77 0.0K
11:14 91,153.79 91,175.05 91,153.79 91,174.31 0.0K
11:15 91,175.60 91,190.77 91,172.13 91,185.58 0.0K
11:16 91,184.67 91,197.38 91,184.67 91,197.38 0.0K
11:17 91,197.75 91,197.75 91,190.39 91,192.83 0.0K
11:18 91,192.83 91,196.20 91,185.06 91,189.35 0.0K
11:19 91,190.58 91,190.58 91,173.29 91,178.01 0.0K
11:20 91,178.14 91,188.61 91,178.14 91,187.81 0.0K
11:21 91,184.89 91,193.90 91,184.11 91,193.90 0.0K
11:22 91,187.33 91,187.33 91,147.19 91,150.14 0.0K
11:23 91,155.63 91,180.49 91,155.63 91,180.49 0.0K
11:24 91,180.52 91,181.80 91,174.95 91,178.52 0.0K
11:25 91,181.27 91,185.11 91,171.06 91,176.62 0.0K
11:26 91,174.72 91,179.95 91,166.06 91,166.06 0.0K
11:27 91,162.78 91,165.64 91,152.52 91,158.78 0.0K
11:28 91,162.09 91,166.48 91,153.28 91,166.48 0.0K
11:29 91,161.99 91,161.99 91,136.16 91,136.16 0.0K
11:30 91,141.60 91,141.60 91,112.80 91,133.40 0.0K
11:31 91,125.52 91,132.43 91,118.35 91,119.95 0.0K
11:32 91,117.93 91,126.85 91,109.26 91,126.87 0.0K
11:33 91,128.32 91,137.29 91,123.83 91,126.88 0.0K
11:34 91,125.77 91,148.56 91,122.62 91,148.56 0.0K
11:35 91,146.62 91,179.92 91,146.62 91,179.36 0.0K
11:36 91,180.82 91,182.05 91,165.01 91,181.65 0.0K
11:37 91,178.94 91,183.42 91,172.53 91,172.53 0.0K
11:38 91,174.00 91,177.89 91,171.02 91,172.44 0.0K
11:39 91,172.09 91,174.69 91,162.47 91,174.69 0.0K
11:40 91,178.09 91,183.06 91,170.72 91,176.84 0.0K
11:41 91,169.99 91,173.15 91,166.06 91,172.95 0.0K
11:42 91,165.88 91,168.89 91,162.36 91,164.05 0.0K
11:43 91,163.34 91,163.34 91,142.58 91,142.58 0.0K
11:44 91,146.57 91,146.57 91,126.52 91,126.52 0.0K
11:45 91,133.33 91,148.05 91,133.33 91,146.55 0.0K
11:46 91,148.28 91,154.71 91,144.03 91,148.61 0.0K
11:47 91,153.81 91,176.53 91,153.81 91,166.26 0.0K
11:48 91,166.91 91,166.91 91,144.90 91,147.84 0.0K
11:49 91,147.77 91,147.77 91,134.46 91,138.48 0.0K
11:50 91,134.95 91,144.89 91,125.46 91,140.39 0.0K
11:51 91,141.53 91,141.53 91,129.23 91,129.23 0.0K
11:52 91,136.74 91,141.83 91,128.45 91,129.59 0.0K
11:53 91,122.49 91,135.54 91,122.49 91,128.24 0.0K
11:54 91,129.18 91,129.18 91,116.39 91,120.55 0.0K
11:55 91,120.59 91,120.59 91,091.83 91,091.83 0.0K
11:56 91,088.22 91,095.87 91,088.22 91,095.87 0.0K
11:57 91,095.48 91,099.26 91,084.74 91,088.10 0.0K
11:58 91,094.63 91,112.17 91,094.63 91,112.17 0.0K
11:59 91,108.63 91,128.92 91,108.63 91,128.92 0.0K
12:00 91,126.58 91,158.60 91,119.46 91,155.59 0.0K
12:01 91,156.72 91,203.90 91,156.72 91,198.44 0.0K
12:02 91,200.61 91,200.61 91,183.16 91,187.66 0.0K
12:03 91,189.81 91,197.44 91,188.21 91,190.96 0.0K
12:04 91,192.67 91,211.87 91,192.67 91,198.45 0.0K
12:05 91,203.62 91,221.55 91,203.62 91,221.55 0.0K
12:06 91,222.47 91,222.47 91,206.69 91,212.44 0.0K
12:07 91,213.51 91,213.51 91,207.86 91,211.15 0.0K
12:08 91,209.96 91,220.05 91,208.53 91,209.28 0.0K
12:09 91,208.88 91,212.93 91,196.63 91,196.63 0.0K
12:10 91,189.72 91,204.91 91,189.72 91,204.03 0.0K
12:11 91,204.88 91,252.29 91,204.88 91,247.85 0.0K
12:12 91,247.93 91,250.71 91,234.65 91,234.65 0.0K
12:13 91,228.60 91,236.68 91,228.60 91,230.75 0.0K
12:14 91,230.73 91,230.73 91,220.69 91,221.34 0.0K
12:15 91,222.58 91,249.20 91,221.81 91,249.20 0.0K
12:16 91,248.63 91,248.63 91,234.26 91,239.42 0.0K
12:17 91,237.37 91,237.37 91,228.58 91,234.36 0.0K
12:18 91,232.68 91,232.68 91,228.35 91,230.64 0.0K
12:19 91,233.07 91,249.94 91,230.11 91,231.44 0.0K
12:20 91,237.79 91,246.82 91,237.79 91,247.16 0.0K
12:21 91,241.08 91,255.90 91,241.08 91,255.01 0.0K
12:22 91,255.32 91,287.97 91,255.32 91,287.97 0.0K
12:23 91,284.71 91,301.79 91,282.06 91,297.31 0.0K
12:24 91,297.35 91,297.35 91,284.96 91,285.62 0.0K
12:25 91,285.83 91,285.83 91,267.65 91,274.08 0.0K
12:26 91,280.37 91,300.87 91,280.37 91,298.91 0.0K
12:27 91,296.48 91,296.66 91,283.04 91,283.56 0.0K
12:28 91,279.03 91,281.92 91,265.65 91,265.65 0.0K
12:29 91,265.26 91,265.26 91,254.23 91,254.23 0.0K
12:30 91,255.47 91,275.79 91,255.47 91,275.79 0.0K
12:31 91,276.40 91,287.05 91,276.40 91,282.38 0.0K
12:32 91,282.11 91,295.79 91,282.11 91,291.69 0.0K
12:33 91,291.09 91,295.92 91,288.15 91,295.35 0.0K
12:34 91,296.57 91,318.62 91,296.57 91,318.04 0.0K
12:35 91,316.09 91,318.57 91,311.01 91,314.45 0.0K
12:36 91,312.23 91,312.23 91,306.94 91,308.06 0.0K
12:37 91,314.50 91,317.53 91,297.15 91,297.80 0.0K
12:38 91,310.16 91,320.19 91,310.16 91,320.19 0.0K
12:39 91,319.94 91,319.94 91,298.32 91,298.32 0.0K
12:40 91,292.83 91,304.71 91,292.83 91,301.70 0.0K
12:41 91,302.83 91,306.46 91,301.48 91,301.48 0.0K
12:42 91,300.76 91,304.61 91,292.30 91,292.30 0.0K
12:43 91,291.11 91,294.27 91,284.97 91,294.16 0.0K
12:44 91,293.59 91,297.75 91,284.88 91,289.64 0.0K
12:45 91,290.82 91,290.82 91,279.70 91,279.70 0.0K
12:46 91,281.15 91,281.15 91,274.70 91,278.23 0.0K
12:47 91,279.79 91,279.79 91,263.71 91,268.94 0.0K
12:48 91,270.27 91,284.39 91,270.27 91,279.83 0.0K
12:49 91,282.25 91,297.29 91,282.25 91,288.73 0.0K
12:50 91,281.62 91,287.57 91,281.38 91,281.53 0.0K
12:51 91,282.78 91,284.51 91,276.17 91,283.83 0.0K
12:52 91,284.63 91,289.74 91,275.29 91,275.29 0.0K
12:53 91,277.09 91,280.67 91,272.67 91,280.67 0.0K
12:54 91,279.85 91,281.19 91,268.72 91,268.72 0.0K
12:55 91,265.16 91,270.94 91,260.51 91,266.58 0.0K
12:56 91,260.91 91,264.03 91,259.09 91,261.56 0.0K
12:57 91,258.20 91,271.19 91,258.20 91,259.92 0.0K
12:58 91,259.31 91,268.00 91,259.31 91,262.81 0.0K
12:59 91,263.44 91,274.90 91,263.44 91,274.90 0.0K
13:00 91,276.93 91,278.37 91,262.28 91,262.28 0.0K
13:01 91,262.54 91,294.94 91,259.13 91,292.03 0.0K
13:02 91,296.16 91,296.16 91,265.94 91,268.83 0.0K
13:03 91,271.08 91,280.56 91,271.08 91,279.35 0.0K
13:04 91,280.54 91,285.74 91,278.37 91,285.74 0.0K
13:05 91,276.52 91,302.46 91,276.52 91,286.29 0.0K
13:06 91,288.05 91,294.62 91,275.51 91,276.44 0.0K
13:07 91,274.75 91,281.70 91,274.75 91,277.93 0.0K
13:08 91,278.25 91,284.02 91,275.20 91,275.20 0.0K
13:09 91,276.49 91,279.59 91,271.15 91,274.83 0.0K
13:10 91,277.32 91,288.72 91,277.32 91,288.72 0.0K
13:11 91,289.28 91,289.59 91,281.32 91,282.64 0.0K
13:12 91,283.98 91,284.73 91,276.19 91,279.87 0.0K
13:13 91,280.35 91,293.01 91,280.35 91,293.01 0.0K
13:14 91,293.04 91,299.24 91,293.04 91,295.69 0.0K
13:15 91,293.50 91,293.50 91,276.65 91,280.44 0.0K
13:16 91,280.94 91,294.90 91,279.95 91,280.87 0.0K
13:17 91,280.76 91,280.76 91,256.77 91,256.77 0.0K
13:18 91,253.59 91,255.14 91,234.92 91,243.46 0.0K
13:19 91,245.24 91,251.87 91,234.87 91,251.87 0.0K
13:20 91,255.26 91,265.71 91,248.84 91,265.71 0.0K
13:21 91,265.05 91,295.97 91,265.05 91,285.33 0.0K
13:22 91,287.14 91,287.14 91,266.06 91,266.06 0.0K
13:23 91,267.31 91,267.31 91,259.46 91,267.08 0.0K
13:24 91,265.57 91,273.02 91,261.91 91,273.02 0.0K
13:25 91,275.84 91,293.96 91,275.84 91,290.36 0.0K
13:26 91,291.23 91,291.23 91,281.80 91,286.27 0.0K
13:27 91,284.62 91,286.39 91,276.13 91,278.02 0.0K
13:28 91,277.40 91,284.44 91,272.29 91,280.42 0.0K
13:29 91,276.67 91,280.23 91,272.21 91,272.21 0.0K
13:30 91,274.19 91,308.94 91,274.19 91,302.18 0.0K
13:31 91,302.31 91,311.41 91,300.42 91,304.23 0.0K
13:32 91,303.87 91,304.93 91,296.72 91,304.93 0.0K
13:33 91,303.91 91,315.67 91,303.91 91,311.21 0.0K
13:34 91,306.97 91,319.53 91,306.97 91,318.50 0.0K
13:35 91,318.95 91,340.83 91,318.95 91,340.83 0.0K
13:36 91,335.77 91,345.57 91,334.25 91,345.57 0.0K
13:37 91,347.54 91,347.54 91,334.07 91,334.07 0.0K
13:38 91,334.38 91,334.38 91,329.43 91,330.41 0.0K
13:39 91,327.57 91,337.76 91,326.65 91,337.76 0.0K
13:40 91,337.02 91,345.62 91,332.62 91,344.62 0.0K
13:41 91,346.09 91,358.88 91,346.09 91,354.24 0.0K
13:42 91,352.65 91,359.72 91,352.07 91,359.17 0.0K
13:43 91,357.16 91,365.16 91,354.11 91,358.04 0.0K
13:44 91,361.20 91,383.90 91,361.20 91,383.90 0.0K
13:45 91,384.28 91,387.82 91,377.32 91,378.55 0.0K
13:46 91,373.52 91,373.52 91,365.10 91,366.45 0.0K
13:47 91,366.10 91,366.10 91,343.11 91,343.11 0.0K
13:48 91,343.54 91,345.05 91,339.90 91,339.90 0.0K
13:49 91,341.80 91,341.80 91,322.49 91,322.49 0.0K
13:50 91,321.62 91,321.62 91,315.23 91,321.87 0.0K
13:51 91,323.24 91,326.75 91,310.84 91,311.78 0.0K
13:52 91,306.60 91,306.60 91,297.51 91,298.12 0.0K
13:53 91,296.94 91,300.10 91,291.02 91,300.10 0.0K
13:54 91,299.88 91,300.66 91,294.83 91,299.58 0.0K
13:55 91,298.60 91,299.51 91,287.89 91,292.99 0.0K
13:56 91,296.07 91,306.51 91,296.07 91,301.59 0.0K
13:57 91,304.59 91,321.53 91,304.49 91,318.87 0.0K
13:58 91,319.96 91,322.87 91,307.72 91,307.72 0.0K
13:59 91,306.63 91,306.63 91,296.64 91,297.50 0.0K
14:00 91,299.14 91,299.82 91,293.14 91,293.14 0.0K
14:01 91,295.76 91,300.63 91,290.78 91,300.63 0.0K
14:02 91,303.25 91,305.58 91,297.93 91,297.93 0.0K
14:03 91,298.30 91,313.84 91,296.23 91,313.84 0.0K
14:04 91,309.65 91,309.65 91,298.84 91,299.26 0.0K
14:05 91,299.84 91,385.83 91,297.72 91,355.11 0.0K
14:06 91,356.18 91,356.18 91,332.49 91,332.49 0.0K
14:07 91,327.01 91,332.57 91,316.70 91,318.68 0.0K
14:08 91,322.25 91,331.55 91,322.25 91,328.96 0.0K
14:09 91,328.33 91,338.20 91,326.23 91,338.20 0.0K
14:10 91,333.12 91,334.46 91,326.04 91,326.04 0.0K
14:11 91,327.02 91,327.02 91,315.33 91,324.11 0.0K
14:12 91,321.48 91,321.48 91,308.17 91,311.30 0.0K
14:13 91,314.93 91,345.30 91,314.93 91,345.30 0.0K
14:14 91,344.54 91,353.75 91,344.46 91,353.75 0.0K
14:15 91,353.09 91,389.81 91,351.35 91,384.92 0.0K
14:16 91,381.96 91,410.04 91,381.96 91,403.54 0.0K
14:17 91,402.37 91,402.37 91,388.40 91,393.67 0.0K
14:18 91,392.95 91,394.52 91,378.56 91,381.94 0.0K
14:19 91,382.26 91,395.26 91,382.26 91,390.62 0.0K
14:20 91,391.43 91,391.87 91,383.25 91,384.35 0.0K
14:21 91,382.43 91,388.64 91,374.34 91,387.48 0.0K
14:22 91,387.78 91,394.86 91,387.25 91,389.87 0.0K
14:23 91,391.90 91,404.76 91,391.90 91,404.76 0.0K
14:24 91,422.77 91,423.76 91,418.36 91,417.69 0.0K
14:25 91,414.89 91,418.73 91,410.84 91,410.84 0.0K
14:26 91,403.46 91,403.46 91,372.18 91,373.06 0.0K
14:27 91,370.08 91,381.83 91,370.08 91,379.74 0.0K
14:28 91,377.07 91,377.07 91,359.42 91,359.42 0.0K
14:29 91,359.90 91,359.90 91,353.00 91,360.08 0.0K
14:30 91,362.57 91,376.07 91,362.57 91,374.53 0.0K
14:31 91,373.58 91,384.58 91,373.58 91,379.48 0.0K
14:32 91,380.83 91,380.83 91,362.86 91,364.47 0.0K
14:33 91,368.12 91,378.79 91,368.12 91,378.79 0.0K
14:34 91,377.40 91,384.71 91,375.10 91,384.71 0.0K
14:35 91,386.38 91,390.70 91,383.97 91,383.97 0.0K
14:36 91,379.35 91,379.35 91,353.78 91,355.54 0.0K
14:37 91,349.88 91,354.70 91,343.41 91,347.79 0.0K
14:38 91,347.48 91,356.12 91,343.19 91,343.19 0.0K
14:39 91,350.03 91,350.03 91,328.13 91,328.13 0.0K
14:40 91,328.70 91,332.37 91,322.20 91,327.44 0.0K
14:41 91,326.87 91,330.45 91,321.10 91,322.01 0.0K
14:42 91,324.25 91,330.65 91,323.39 91,328.34 0.0K
14:43 91,329.74 91,335.80 91,326.79 91,335.80 0.0K
14:44 91,335.34 91,338.96 91,327.06 91,338.96 0.0K
14:45 91,338.75 91,364.73 91,338.75 91,364.73 0.0K
14:46 91,368.51 91,368.51 91,349.58 91,350.89 0.0K
14:47 91,348.04 91,348.04 91,333.62 91,335.92 0.0K
14:48 91,325.04 91,326.21 91,298.06 91,298.06 0.0K
14:49 91,297.53 91,297.53 91,270.50 91,290.33 0.0K
14:50 91,289.95 91,297.67 91,289.95 91,292.56 0.0K
14:51 91,296.89 91,320.65 91,296.89 91,320.37 0.0K
14:52 91,320.29 91,329.01 91,316.84 91,327.78 0.0K
14:53 91,326.56 91,342.65 91,326.56 91,342.02 0.0K
14:54 91,342.73 91,342.73 91,334.59 91,334.59 0.0K
14:55 91,335.09 91,343.65 91,326.43 91,327.42 0.0K
14:56 91,321.48 91,329.40 91,316.16 91,316.16 0.0K
14:57 91,322.30 91,325.68 91,318.42 91,325.68 0.0K
14:58 91,327.63 91,348.34 91,327.63 91,346.41 0.0K
14:59 91,346.28 91,352.70 91,346.28 91,350.00 0.0K
15:00 91,352.66 91,355.44 91,341.18 91,355.44 0.0K
15:01 91,354.93 91,368.69 91,354.93 91,362.13 0.0K
15:02 91,363.22 91,371.63 91,358.17 91,371.63 0.0K
15:03 91,371.79 91,373.74 91,365.82 91,368.49 0.0K
15:04 91,363.70 91,377.16 91,363.70 91,363.98 0.0K
15:05 91,367.86 91,371.00 91,355.92 91,359.28 0.0K
15:06 91,360.59 91,360.59 91,340.50 91,352.48 0.0K
15:07 91,359.09 91,365.40 91,347.78 91,347.78 0.0K
15:08 91,347.93 91,359.69 91,346.82 91,346.82 0.0K
15:09 91,350.01 91,360.68 91,350.01 91,359.37 0.0K
15:10 91,356.99 91,364.97 91,356.99 91,362.45 0.0K
15:11 91,361.41 91,365.51 91,360.40 91,363.42 0.0K
15:12 91,365.00 91,366.06 91,338.60 91,338.60 0.0K
15:13 91,338.40 91,347.44 91,338.40 91,344.49 0.0K
15:14 91,344.18 91,345.45 91,334.94 91,337.37 0.0K
15:15 91,334.59 91,334.59 91,316.25 91,316.25 0.0K
15:16 91,317.62 91,341.97 91,312.96 91,341.97 0.0K
15:17 91,344.32 91,349.29 91,337.07 91,337.07 0.0K
15:18 91,340.93 91,349.86 91,336.99 91,349.86 0.0K
15:19 91,353.43 91,356.49 91,350.01 91,356.49 0.0K
15:20 91,356.39 91,357.39 91,353.60 91,357.39 0.0K
15:21 91,357.23 91,357.23 91,341.09 91,341.09 0.0K
15:22 91,335.73 91,356.51 91,335.73 91,356.51 0.0K
15:23 91,359.62 91,371.90 91,354.67 91,370.63 0.0K
15:24 91,368.24 91,377.96 91,368.24 91,370.85 0.0K
15:25 91,371.28 91,371.28 91,352.07 91,352.07 0.0K
15:26 91,349.53 91,354.77 91,342.67 91,342.67 0.0K
15:27 91,341.05 91,346.09 91,336.16 91,337.69 0.0K
15:28 91,337.55 91,349.30 91,337.55 91,346.24 0.0K
15:29 91,345.74 91,352.04 91,340.66 91,342.40 0.0K
15:30 91,342.39 91,361.20 91,333.88 91,359.37 0.0K
15:31 91,360.13 91,360.13 91,351.40 91,353.89 0.0K
15:32 91,354.87 91,354.87 91,341.07 91,345.26 0.0K
15:33 91,345.03 91,345.89 91,335.49 91,341.82 0.0K
15:34 91,343.02 91,343.02 91,325.30 91,333.97 0.0K
15:35 91,336.85 91,351.05 91,336.85 91,338.39 0.0K
15:36 91,333.33 91,341.90 91,333.33 91,341.53 0.0K
15:37 91,341.27 91,341.27 91,327.37 91,334.66 0.0K
15:38 91,336.13 91,339.61 91,331.55 91,339.61 0.0K
15:39 91,342.48 91,353.09 91,342.48 91,350.60 0.0K
15:40 91,345.25 91,346.12 91,333.09 91,334.53 0.0K
15:41 91,328.05 91,332.02 91,321.29 91,324.33 0.0K
15:42 91,324.27 91,333.20 91,320.84 91,328.82 0.0K
15:43 91,327.55 91,332.68 91,321.30 91,322.59 0.0K
15:44 91,324.02 91,327.93 91,317.40 91,320.38 0.0K
15:45 91,324.33 91,328.62 91,320.56 91,328.62 0.0K
15:46 91,333.86 91,333.86 91,309.00 91,314.09 0.0K
15:47 91,311.22 91,343.53 91,307.93 91,341.27 0.0K
15:48 91,340.01 91,352.41 91,340.01 91,340.52 0.0K
15:49 91,343.33 91,356.09 91,340.24 91,351.43 0.0K
15:50 91,350.14 91,409.00 91,350.14 91,409.00 0.0K
15:51 91,414.91 91,456.55 91,414.91 91,455.82 0.0K
15:52 91,439.03 91,458.43 91,428.99 91,444.52 0.0K
15:53 91,441.82 91,441.82 91,428.36 91,439.84 0.0K
15:54 91,451.99 91,451.99 91,407.38 91,407.38 0.0K
15:55 91,408.82 91,445.19 91,400.94 91,445.19 0.0K
15:56 91,445.41 91,464.39 91,441.51 91,459.45 0.0K
15:57 91,471.35 91,492.29 91,471.35 91,475.87 0.0K
15:58 91,477.20 91,483.51 91,454.95 91,460.03 0.0K
15:59 91,458.25 91,468.91 91,394.65 91,401.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible