DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,774.37 90,802.21 90,735.94 90,735.94 0.0K
09:31 90,741.87 90,741.87 90,656.30 90,686.92 0.0K
09:32 90,691.20 90,739.93 90,691.20 90,706.62 0.0K
09:33 90,729.24 90,754.37 90,705.89 90,705.89 0.0K
09:34 90,721.40 90,771.85 90,710.91 90,771.85 0.0K
09:35 90,772.67 90,796.69 90,765.88 90,765.88 0.0K
09:36 90,757.87 90,757.87 90,728.21 90,731.00 0.0K
09:37 90,738.94 90,744.39 90,730.73 90,738.23 0.0K
09:38 90,729.67 90,730.67 90,708.97 90,708.97 0.0K
09:39 90,694.42 90,704.88 90,690.74 90,693.03 0.0K
09:40 90,682.26 90,689.26 90,667.82 90,677.47 0.0K
09:41 90,680.29 90,686.75 90,666.24 90,670.33 0.0K
09:42 90,669.28 90,706.71 90,668.14 90,699.91 0.0K
09:43 90,698.96 90,721.05 90,693.29 90,693.29 0.0K
09:44 90,698.24 90,699.25 90,672.09 90,693.44 0.0K
09:45 90,681.76 90,700.95 90,681.76 90,698.00 0.0K
09:46 90,699.23 90,718.78 90,685.59 90,715.64 0.0K
09:47 90,716.91 90,716.91 90,691.39 90,699.55 0.0K
09:48 90,701.94 90,704.60 90,689.18 90,689.18 0.0K
09:49 90,695.01 90,700.26 90,646.90 90,646.90 0.0K
09:50 90,645.53 90,651.46 90,606.97 90,617.08 0.0K
09:51 90,621.56 90,627.99 90,613.20 90,628.46 0.0K
09:52 90,629.93 90,660.91 90,626.35 90,660.91 0.0K
09:53 90,661.50 90,680.77 90,661.49 90,671.49 0.0K
09:54 90,669.95 90,674.66 90,648.20 90,648.20 0.0K
09:55 90,648.18 90,685.63 90,632.08 90,685.63 0.0K
09:56 90,687.10 90,706.69 90,685.43 90,699.72 0.0K
09:57 90,704.65 90,733.73 90,704.65 90,733.73 0.0K
09:58 90,733.68 90,743.26 90,731.88 90,737.35 0.0K
09:59 90,736.33 90,736.33 90,725.36 90,725.36 0.0K
10:00 90,727.80 90,747.27 90,724.28 90,742.22 0.0K
10:01 90,738.17 90,758.85 90,727.71 90,727.71 0.0K
10:02 90,724.49 90,724.49 90,706.78 90,709.88 0.0K
10:03 90,707.23 90,712.59 90,690.85 90,712.59 0.0K
10:04 90,712.92 90,737.64 90,700.86 90,737.64 0.0K
10:05 90,737.30 90,766.78 90,733.05 90,757.37 0.0K
10:06 90,746.65 90,747.71 90,699.73 90,710.91 0.0K
10:07 90,716.13 90,736.14 90,707.83 90,733.60 0.0K
10:08 90,736.35 90,756.91 90,723.65 90,754.25 0.0K
10:09 90,761.93 90,761.93 90,738.28 90,744.64 0.0K
10:10 90,748.48 90,748.48 90,723.41 90,734.51 0.0K
10:11 90,729.83 90,742.78 90,704.11 90,704.11 0.0K
10:12 90,707.52 90,707.52 90,687.88 90,687.88 0.0K
10:13 90,689.50 90,691.47 90,658.48 90,662.03 0.0K
10:14 90,661.65 90,665.58 90,647.51 90,665.58 0.0K
10:15 90,671.39 90,687.82 90,648.11 90,649.01 0.0K
10:16 90,647.34 90,684.07 90,647.34 90,679.01 0.0K
10:17 90,675.83 90,693.82 90,675.83 90,693.82 0.0K
10:18 90,698.13 90,698.13 90,650.71 90,663.90 0.0K
10:19 90,666.85 90,666.85 90,651.06 90,651.06 0.0K
10:20 90,655.79 90,655.79 90,611.89 90,611.89 0.0K
10:21 90,611.31 90,619.68 90,604.80 90,610.23 0.0K
10:22 90,613.30 90,633.09 90,612.42 90,625.84 0.0K
10:23 90,624.31 90,626.29 90,613.45 90,625.54 0.0K
10:24 90,629.55 90,643.81 90,619.37 90,643.81 0.0K
10:25 90,656.86 90,676.10 90,652.37 90,676.10 0.0K
10:26 90,675.95 90,687.67 90,675.95 90,675.62 0.0K
10:27 90,676.07 90,683.13 90,659.99 90,659.99 0.0K
10:28 90,658.26 90,659.63 90,613.70 90,616.87 0.0K
10:29 90,624.95 90,630.59 90,618.10 90,626.52 0.0K
10:30 90,629.55 90,640.12 90,620.45 90,626.85 0.0K
10:31 90,615.78 90,615.78 90,601.43 90,616.27 0.0K
10:32 90,614.34 90,617.00 90,594.46 90,605.47 0.0K
10:33 90,605.06 90,610.01 90,595.49 90,608.35 0.0K
10:34 90,618.59 90,622.74 90,602.35 90,602.35 0.0K
10:35 90,608.05 90,620.64 90,608.05 90,617.02 0.0K
10:36 90,616.85 90,616.85 90,593.36 90,604.34 0.0K
10:37 90,599.04 90,609.06 90,597.48 90,609.06 0.0K
10:38 90,607.16 90,607.16 90,585.15 90,592.75 0.0K
10:39 90,595.41 90,601.56 90,592.66 90,593.93 0.0K
10:40 90,602.05 90,616.36 90,590.22 90,616.36 0.0K
10:41 90,625.62 90,646.34 90,625.62 90,636.20 0.0K
10:42 90,637.82 90,637.82 90,615.24 90,617.74 0.0K
10:43 90,618.26 90,627.76 90,616.81 90,623.33 0.0K
10:44 90,621.84 90,675.16 90,621.84 90,666.59 0.0K
10:45 90,665.67 90,714.44 90,664.25 90,714.44 0.0K
10:46 90,717.49 90,725.09 90,709.73 90,709.73 0.0K
10:47 90,712.03 90,719.50 90,701.93 90,701.93 0.0K
10:48 90,694.92 90,704.90 90,683.71 90,703.55 0.0K
10:49 90,704.88 90,725.93 90,704.88 90,715.08 0.0K
10:50 90,714.19 90,716.56 90,687.85 90,687.54 0.0K
10:51 90,685.38 90,692.59 90,681.20 90,692.98 0.0K
10:52 90,689.59 90,694.17 90,679.43 90,687.22 0.0K
10:53 90,687.12 90,687.12 90,671.88 90,671.88 0.0K
10:54 90,674.09 90,674.09 90,666.26 90,666.26 0.0K
10:55 90,659.31 90,668.65 90,657.67 90,660.87 0.0K
10:56 90,659.22 90,670.41 90,658.39 90,668.39 0.0K
10:57 90,662.45 90,688.93 90,660.90 90,685.38 0.0K
10:58 90,687.19 90,695.79 90,687.19 90,693.29 0.0K
10:59 90,689.48 90,689.48 90,663.47 90,663.47 0.0K
11:00 90,663.84 90,663.84 90,647.40 90,651.54 0.0K
11:01 90,656.46 90,657.47 90,640.60 90,644.93 0.0K
11:02 90,642.41 90,643.99 90,636.29 90,635.80 0.0K
11:03 90,632.35 90,651.26 90,631.18 90,639.79 0.0K
11:04 90,640.84 90,640.84 90,619.74 90,637.50 0.0K
11:05 90,639.66 90,649.96 90,639.66 90,644.93 0.0K
11:06 90,637.48 90,639.33 90,626.66 90,628.44 0.0K
11:07 90,632.40 90,635.77 90,614.63 90,615.80 0.0K
11:08 90,613.73 90,613.73 90,594.34 90,596.12 0.0K
11:09 90,600.84 90,604.28 90,599.10 90,601.74 0.0K
11:10 90,601.39 90,607.32 90,593.55 90,607.32 0.0K
11:11 90,615.74 90,626.59 90,612.63 90,622.79 0.0K
11:12 90,622.69 90,624.50 90,606.32 90,607.37 0.0K
11:13 90,601.98 90,612.42 90,601.98 90,604.34 0.0K
11:14 90,600.77 90,619.83 90,589.10 90,619.83 0.0K
11:15 90,623.35 90,623.35 90,610.61 90,610.67 0.0K
11:16 90,609.28 90,621.03 90,607.25 90,607.25 0.0K
11:17 90,605.72 90,610.63 90,578.19 90,578.19 0.0K
11:18 90,574.89 90,576.13 90,568.96 90,571.96 0.0K
11:19 90,570.68 90,570.68 90,562.06 90,568.05 0.0K
11:20 90,568.81 90,580.55 90,568.81 90,579.64 0.0K
11:21 90,580.97 90,580.97 90,566.62 90,573.04 0.0K
11:22 90,571.46 90,573.56 90,565.77 90,567.59 0.0K
11:23 90,569.22 90,579.47 90,569.22 90,578.20 0.0K
11:24 90,580.54 90,598.87 90,577.22 90,594.16 0.0K
11:25 90,595.97 90,611.52 90,594.00 90,605.50 0.0K
11:26 90,598.91 90,598.91 90,589.87 90,589.87 0.0K
11:27 90,590.59 90,590.59 90,577.03 90,587.79 0.0K
11:28 90,590.17 90,606.03 90,590.17 90,605.20 0.0K
11:29 90,605.08 90,605.08 90,586.13 90,590.48 0.0K
11:30 90,592.07 90,592.07 90,571.27 90,571.27 0.0K
11:31 90,575.68 90,590.62 90,575.68 90,584.04 0.0K
11:32 90,582.42 90,583.66 90,534.34 90,534.34 0.0K
11:33 90,531.41 90,558.44 90,531.41 90,551.78 0.0K
11:34 90,549.37 90,560.70 90,543.58 90,557.06 0.0K
11:35 90,556.75 90,572.12 90,549.12 90,572.12 0.0K
11:36 90,573.15 90,573.15 90,559.72 90,569.01 0.0K
11:37 90,575.71 90,593.13 90,571.05 90,589.65 0.0K
11:38 90,591.58 90,591.58 90,581.31 90,583.35 0.0K
11:39 90,583.25 90,583.25 90,561.44 90,577.86 0.0K
11:40 90,580.72 90,591.29 90,579.59 90,588.33 0.0K
11:41 90,586.07 90,586.07 90,562.53 90,562.53 0.0K
11:42 90,565.06 90,578.32 90,561.26 90,561.26 0.0K
11:43 90,557.94 90,570.74 90,553.82 90,566.98 0.0K
11:44 90,564.12 90,574.78 90,558.57 90,567.16 0.0K
11:45 90,564.23 90,565.45 90,546.20 90,550.58 0.0K
11:46 90,549.71 90,550.65 90,536.90 90,544.09 0.0K
11:47 90,546.46 90,550.38 90,536.12 90,536.12 0.0K
11:48 90,532.46 90,537.64 90,527.96 90,533.57 0.0K
11:49 90,535.62 90,535.62 90,527.02 90,530.80 0.0K
11:50 90,532.56 90,571.06 90,532.30 90,571.06 0.0K
11:51 90,573.39 90,588.36 90,573.39 90,588.36 0.0K
11:52 90,588.75 90,588.75 90,570.85 90,573.59 0.0K
11:53 90,572.36 90,574.45 90,563.30 90,572.57 0.0K
11:54 90,570.84 90,574.29 90,564.98 90,570.28 0.0K
11:55 90,577.08 90,577.08 90,557.18 90,557.18 0.0K
11:56 90,561.29 90,574.25 90,561.29 90,574.25 0.0K
11:57 90,577.02 90,590.09 90,577.02 90,581.90 0.0K
11:58 90,581.60 90,582.96 90,574.86 90,579.57 0.0K
11:59 90,578.04 90,583.93 90,576.85 90,578.46 0.0K
12:00 90,579.34 90,596.86 90,575.38 90,591.80 0.0K
12:01 90,589.65 90,611.59 90,589.65 90,611.59 0.0K
12:02 90,608.52 90,621.76 90,608.38 90,621.76 0.0K
12:03 90,617.57 90,624.65 90,612.24 90,612.24 0.0K
12:04 90,608.39 90,615.35 90,608.39 90,611.79 0.0K
12:05 90,618.12 90,618.12 90,605.66 90,615.03 0.0K
12:06 90,612.64 90,629.74 90,611.85 90,624.06 0.0K
12:07 90,625.58 90,629.77 90,619.00 90,623.21 0.0K
12:08 90,626.13 90,636.18 90,620.13 90,620.13 0.0K
12:09 90,617.81 90,625.65 90,617.81 90,624.66 0.0K
12:10 90,621.50 90,623.08 90,606.46 90,613.78 0.0K
12:11 90,617.13 90,626.55 90,617.13 90,625.20 0.0K
12:12 90,629.36 90,645.19 90,629.36 90,645.19 0.0K
12:13 90,646.83 90,658.79 90,646.83 90,657.87 0.0K
12:14 90,654.84 90,656.86 90,645.71 90,654.39 0.0K
12:15 90,655.01 90,661.63 90,655.01 90,662.07 0.0K
12:16 90,660.46 90,660.60 90,635.85 90,635.85 0.0K
12:17 90,635.42 90,653.60 90,635.42 90,653.29 0.0K
12:18 90,653.29 90,682.04 90,653.29 90,682.04 0.0K
12:19 90,681.98 90,681.98 90,677.33 90,678.37 0.0K
12:20 90,659.47 90,659.47 90,625.90 90,632.01 0.0K
12:21 90,633.63 90,633.63 90,622.68 90,628.95 0.0K
12:22 90,629.50 90,646.00 90,629.50 90,632.43 0.0K
12:23 90,627.92 90,627.92 90,618.41 90,626.50 0.0K
12:24 90,626.19 90,629.64 90,621.86 90,626.05 0.0K
12:25 90,625.09 90,625.09 90,619.04 90,622.51 0.0K
12:26 90,625.79 90,625.79 90,612.58 90,613.35 0.0K
12:27 90,613.51 90,613.51 90,591.39 90,602.23 0.0K
12:28 90,599.74 90,599.74 90,577.07 90,577.07 0.0K
12:29 90,579.28 90,598.19 90,579.28 90,592.95 0.0K
12:30 90,606.44 90,613.09 90,603.23 90,613.09 0.0K
12:31 90,612.90 90,612.90 90,603.05 90,605.81 0.0K
12:32 90,605.25 90,622.51 90,605.25 90,622.51 0.0K
12:33 90,622.11 90,622.11 90,607.81 90,616.50 0.0K
12:34 90,614.97 90,617.14 90,598.47 90,598.47 0.0K
12:35 90,598.78 90,598.78 90,579.05 90,579.21 0.0K
12:36 90,574.96 90,586.97 90,574.96 90,583.82 0.0K
12:37 90,582.06 90,591.05 90,579.27 90,589.35 0.0K
12:38 90,590.30 90,602.25 90,590.30 90,596.09 0.0K
12:39 90,595.56 90,600.30 90,587.31 90,587.68 0.0K
12:40 90,586.65 90,599.20 90,578.70 90,598.05 0.0K
12:41 90,597.10 90,597.10 90,580.48 90,582.14 0.0K
12:42 90,581.40 90,585.29 90,576.62 90,576.62 0.0K
12:43 90,566.74 90,572.00 90,561.28 90,569.01 0.0K
12:44 90,566.75 90,571.36 90,566.23 90,566.16 0.0K
12:45 90,566.76 90,567.65 90,557.91 90,564.20 0.0K
12:46 90,560.65 90,560.65 90,547.68 90,548.93 0.0K
12:47 90,547.68 90,547.68 90,529.44 90,546.58 0.0K
12:48 90,548.77 90,551.28 90,544.22 90,546.25 0.0K
12:49 90,543.21 90,543.21 90,517.33 90,520.13 0.0K
12:50 90,515.10 90,515.91 90,504.29 90,515.91 0.0K
12:51 90,513.39 90,547.27 90,513.39 90,546.25 0.0K
12:52 90,543.00 90,543.00 90,510.10 90,511.13 0.0K
12:53 90,514.20 90,518.96 90,514.20 90,518.96 0.0K
12:54 90,518.80 90,518.80 90,512.30 90,513.53 0.0K
12:55 90,516.91 90,523.91 90,515.38 90,517.11 0.0K
12:56 90,515.51 90,525.87 90,515.51 90,525.86 0.0K
12:57 90,524.15 90,528.67 90,514.19 90,514.83 0.0K
12:58 90,513.83 90,513.83 90,485.40 90,485.40 0.0K
12:59 90,487.67 90,493.63 90,484.16 90,485.06 0.0K
13:00 90,484.02 90,495.12 90,484.02 90,488.72 0.0K
13:01 90,488.77 90,496.38 90,486.76 90,491.08 0.0K
13:02 90,490.17 90,490.17 90,448.10 90,448.10 0.0K
13:03 90,450.52 90,452.34 90,436.34 90,441.06 0.0K
13:04 90,445.19 90,446.77 90,437.95 90,437.95 0.0K
13:05 90,438.20 90,438.20 90,417.40 90,429.24 0.0K
13:06 90,431.16 90,436.85 90,428.94 90,431.81 0.0K
13:07 90,424.71 90,424.71 90,406.89 90,413.64 0.0K
13:08 90,416.52 90,427.52 90,411.06 90,427.52 0.0K
13:09 90,425.39 90,425.90 90,414.43 90,419.04 0.0K
13:10 90,419.54 90,429.32 90,415.69 90,423.71 0.0K
13:11 90,420.89 90,429.60 90,414.31 90,428.28 0.0K
13:12 90,428.73 90,433.18 90,421.95 90,423.88 0.0K
13:13 90,423.86 90,429.24 90,423.30 90,427.12 0.0K
13:14 90,427.47 90,449.89 90,427.47 90,448.29 0.0K
13:15 90,447.11 90,455.82 90,445.44 90,449.62 0.0K
13:16 90,452.51 90,454.95 90,450.98 90,450.98 0.0K
13:17 90,451.14 90,451.14 90,431.64 90,441.05 0.0K
13:18 90,444.99 90,451.53 90,444.99 90,449.29 0.0K
13:19 90,449.46 90,457.82 90,449.46 90,456.64 0.0K
13:20 90,458.51 90,500.70 90,458.51 90,500.70 0.0K
13:21 90,500.60 90,502.84 90,496.45 90,502.84 0.0K
13:22 90,503.31 90,504.08 90,497.42 90,499.04 0.0K
13:23 90,502.88 90,504.83 90,499.34 90,504.43 0.0K
13:24 90,501.23 90,522.52 90,501.23 90,521.92 0.0K
13:25 90,520.57 90,522.14 90,512.07 90,512.07 0.0K
13:26 90,510.83 90,513.97 90,500.09 90,513.97 0.0K
13:27 90,510.87 90,514.97 90,504.45 90,504.65 0.0K
13:28 90,504.39 90,504.64 90,496.10 90,502.51 0.0K
13:29 90,501.61 90,504.09 90,500.34 90,503.99 0.0K
13:30 90,506.49 90,509.84 90,500.02 90,502.28 0.0K
13:31 90,499.79 90,504.58 90,485.28 90,504.58 0.0K
13:32 90,505.15 90,507.77 90,496.04 90,495.57 0.0K
13:33 90,494.52 90,494.52 90,474.47 90,482.52 0.0K
13:34 90,481.58 90,481.58 90,466.68 90,477.84 0.0K
13:35 90,475.57 90,475.57 90,458.03 90,458.03 0.0K
13:36 90,457.93 90,457.93 90,439.24 90,441.76 0.0K
13:37 90,440.54 90,459.59 90,438.64 90,455.08 0.0K
13:38 90,453.69 90,453.69 90,450.26 90,450.64 0.0K
13:39 90,451.58 90,451.58 90,430.76 90,430.76 0.0K
13:40 90,431.29 90,431.29 90,325.14 90,344.31 0.0K
13:41 90,365.74 90,365.74 90,337.34 90,342.87 0.0K
13:42 90,340.85 90,384.68 90,340.85 90,384.68 0.0K
13:43 90,386.41 90,386.41 90,368.09 90,369.39 0.0K
13:44 90,373.01 90,384.74 90,373.01 90,379.94 0.0K
13:45 90,383.59 90,405.76 90,381.26 90,404.36 0.0K
13:46 90,406.97 90,436.58 90,406.97 90,436.58 0.0K
13:47 90,438.99 90,443.16 90,432.48 90,439.29 0.0K
13:48 90,438.23 90,438.23 90,428.94 90,432.29 0.0K
13:49 90,432.32 90,448.80 90,432.32 90,448.80 0.0K
13:50 90,448.46 90,476.36 90,448.46 90,476.36 0.0K
13:51 90,481.02 90,497.60 90,481.02 90,485.45 0.0K
13:52 90,484.88 90,488.62 90,475.92 90,477.89 0.0K
13:53 90,476.23 90,476.23 90,463.98 90,463.98 0.0K
13:54 90,463.71 90,463.71 90,437.84 90,454.07 0.0K
13:55 90,453.33 90,453.33 90,428.19 90,429.87 0.0K
13:56 90,428.39 90,438.14 90,427.49 90,433.38 0.0K
13:57 90,432.44 90,433.48 90,410.59 90,415.00 0.0K
13:58 90,413.36 90,413.97 90,408.40 90,409.12 0.0K
13:59 90,406.56 90,406.56 90,396.36 90,406.17 0.0K
14:00 90,404.34 90,419.70 90,393.12 90,393.12 0.0K
14:01 90,391.12 90,391.12 90,364.26 90,377.37 0.0K
14:02 90,376.18 90,393.80 90,376.18 90,393.13 0.0K
14:03 90,394.17 90,396.25 90,390.60 90,395.05 0.0K
14:04 90,400.91 90,419.54 90,400.91 90,419.54 0.0K
14:05 90,418.84 90,421.68 90,413.28 90,417.52 0.0K
14:06 90,404.69 90,410.29 90,404.69 90,408.37 0.0K
14:07 90,400.17 90,407.99 90,400.17 90,407.81 0.0K
14:08 90,411.87 90,411.87 90,376.91 90,376.91 0.0K
14:09 90,386.27 90,400.92 90,386.27 90,400.92 0.0K
14:10 90,400.06 90,416.75 90,398.38 90,409.13 0.0K
14:11 90,407.33 90,407.33 90,382.58 90,382.58 0.0K
14:12 90,379.95 90,387.71 90,378.17 90,386.65 0.0K
14:13 90,386.54 90,386.54 90,382.10 90,384.52 0.0K
14:14 90,382.56 90,382.56 90,367.81 90,372.59 0.0K
14:15 90,376.32 90,385.53 90,376.32 90,385.53 0.0K
14:16 90,385.62 90,400.35 90,384.59 90,400.35 0.0K
14:17 90,397.50 90,397.50 90,381.16 90,381.16 0.0K
14:18 90,385.30 90,391.92 90,380.19 90,391.92 0.0K
14:19 90,393.25 90,393.53 90,383.87 90,389.05 0.0K
14:20 90,389.70 90,397.68 90,388.58 90,396.35 0.0K
14:21 90,400.40 90,409.90 90,400.40 90,404.39 0.0K
14:22 90,407.55 90,420.68 90,407.55 90,420.68 0.0K
14:23 90,420.06 90,428.24 90,417.34 90,419.76 0.0K
14:24 90,420.55 90,425.71 90,411.46 90,411.46 0.0K
14:25 90,409.78 90,412.71 90,394.90 90,394.90 0.0K
14:26 90,392.70 90,392.70 90,377.03 90,388.47 0.0K
14:27 90,387.95 90,387.95 90,376.76 90,376.76 0.0K
14:28 90,376.16 90,389.91 90,374.47 90,389.91 0.0K
14:29 90,390.07 90,393.71 90,370.51 90,375.51 0.0K
14:30 90,377.06 90,377.06 90,361.54 90,365.54 0.0K
14:31 90,365.17 90,366.50 90,359.28 90,361.17 0.0K
14:32 90,358.68 90,361.10 90,349.61 90,359.72 0.0K
14:33 90,358.87 90,358.87 90,349.32 90,351.40 0.0K
14:34 90,348.25 90,370.11 90,348.25 90,370.11 0.0K
14:35 90,368.01 90,376.99 90,364.21 90,367.19 0.0K
14:36 90,369.87 90,378.12 90,366.02 90,378.12 0.0K
14:37 90,370.27 90,375.69 90,367.97 90,375.69 0.0K
14:38 90,378.64 90,383.82 90,369.10 90,383.82 0.0K
14:39 90,383.91 90,395.39 90,383.91 90,394.32 0.0K
14:40 90,393.06 90,398.87 90,392.34 90,396.16 0.0K
14:41 90,395.46 90,415.75 90,391.66 90,413.00 0.0K
14:42 90,411.49 90,411.49 90,398.12 90,399.02 0.0K
14:43 90,401.99 90,413.71 90,398.89 90,413.03 0.0K
14:44 90,410.63 90,415.32 90,404.75 90,412.93 0.0K
14:45 90,413.60 90,416.19 90,404.53 90,416.19 0.0K
14:46 90,416.88 90,418.66 90,413.72 90,416.23 0.0K
14:47 90,415.47 90,419.52 90,411.55 90,420.24 0.0K
14:48 90,420.61 90,421.65 90,416.54 90,417.95 0.0K
14:49 90,417.68 90,426.43 90,416.97 90,426.43 0.0K
14:50 90,422.21 90,422.21 90,408.11 90,419.04 0.0K
14:51 90,422.60 90,423.78 90,420.18 90,423.78 0.0K
14:52 90,426.76 90,431.52 90,426.76 90,430.09 0.0K
14:53 90,430.65 90,444.91 90,430.49 90,442.72 0.0K
14:54 90,441.70 90,441.70 90,427.05 90,428.53 0.0K
14:55 90,429.75 90,442.66 90,429.75 90,442.66 0.0K
14:56 90,441.75 90,449.60 90,437.98 90,442.53 0.0K
14:57 90,440.52 90,440.52 90,436.15 90,440.08 0.0K
14:58 90,440.34 90,443.63 90,439.48 90,441.96 0.0K
14:59 90,444.55 90,444.55 90,430.09 90,430.88 0.0K
15:00 90,430.56 90,453.01 90,430.56 90,450.43 0.0K
15:01 90,451.59 90,451.59 90,436.04 90,436.04 0.0K
15:02 90,435.14 90,452.49 90,435.14 90,450.54 0.0K
15:03 90,452.31 90,456.09 90,448.27 90,448.27 0.0K
15:04 90,444.84 90,444.84 90,434.88 90,434.88 0.0K
15:05 90,434.68 90,450.54 90,434.68 90,450.54 0.0K
15:06 90,456.96 90,459.96 90,449.30 90,459.96 0.0K
15:07 90,462.38 90,465.10 90,460.51 90,463.98 0.0K
15:08 90,465.65 90,499.69 90,463.75 90,494.40 0.0K
15:09 90,496.66 90,516.38 90,496.66 90,508.39 0.0K
15:10 90,504.00 90,509.55 90,504.00 90,506.69 0.0K
15:11 90,507.22 90,512.88 90,504.86 90,512.88 0.0K
15:12 90,515.98 90,536.53 90,515.98 90,536.53 0.0K
15:13 90,538.57 90,544.45 90,537.00 90,537.27 0.0K
15:14 90,532.50 90,532.50 90,520.21 90,523.60 0.0K
15:15 90,525.82 90,544.94 90,525.82 90,537.13 0.0K
15:16 90,535.74 90,535.74 90,516.66 90,526.57 0.0K
15:17 90,530.33 90,532.51 90,527.15 90,532.51 0.0K
15:18 90,533.91 90,543.91 90,533.91 90,542.75 0.0K
15:19 90,542.79 90,560.92 90,542.14 90,560.19 0.0K
15:20 90,559.98 90,572.20 90,559.98 90,560.72 0.0K
15:21 90,561.92 90,561.92 90,545.78 90,560.60 0.0K
15:22 90,559.24 90,574.58 90,558.33 90,572.63 0.0K
15:23 90,573.54 90,573.54 90,563.32 90,563.32 0.0K
15:24 90,557.97 90,562.39 90,557.97 90,557.96 0.0K
15:25 90,558.27 90,565.36 90,548.57 90,555.20 0.0K
15:26 90,554.24 90,559.11 90,544.74 90,554.02 0.0K
15:27 90,553.26 90,562.18 90,550.49 90,558.23 0.0K
15:28 90,559.45 90,566.86 90,559.45 90,560.64 0.0K
15:29 90,562.90 90,565.33 90,551.89 90,551.89 0.0K
15:30 90,551.93 90,551.93 90,522.01 90,522.01 0.0K
15:31 90,522.07 90,522.07 90,480.90 90,483.15 0.0K
15:32 90,484.33 90,509.85 90,484.33 90,509.85 0.0K
15:33 90,509.65 90,515.04 90,506.62 90,509.52 0.0K
15:34 90,509.03 90,510.66 90,492.77 90,496.00 0.0K
15:35 90,494.41 90,494.85 90,486.87 90,491.29 0.0K
15:36 90,490.35 90,495.50 90,468.85 90,475.08 0.0K
15:37 90,479.54 90,487.85 90,478.81 90,485.25 0.0K
15:38 90,486.84 90,497.31 90,484.09 90,496.02 0.0K
15:39 90,498.61 90,498.61 90,475.21 90,475.61 0.0K
15:40 90,476.61 90,488.68 90,476.61 90,488.68 0.0K
15:41 90,492.03 90,493.02 90,480.51 90,492.95 0.0K
15:42 90,498.23 90,524.32 90,496.31 90,524.32 0.0K
15:43 90,529.94 90,548.26 90,529.94 90,545.05 0.0K
15:44 90,540.28 90,541.31 90,529.45 90,541.22 0.0K
15:45 90,540.44 90,551.64 90,515.97 90,518.26 0.0K
15:46 90,517.70 90,517.70 90,501.36 90,508.78 0.0K
15:47 90,511.89 90,516.82 90,509.40 90,514.67 0.0K
15:48 90,515.46 90,520.96 90,514.48 90,520.43 0.0K
15:49 90,517.38 90,523.92 90,499.27 90,499.27 0.0K
15:50 90,497.25 90,544.53 90,497.25 90,533.37 0.0K
15:51 90,535.92 90,561.91 90,535.92 90,561.91 0.0K
15:52 90,564.11 90,574.04 90,539.98 90,539.98 0.0K
15:53 90,542.48 90,560.07 90,541.45 90,553.97 0.0K
15:54 90,554.94 90,554.94 90,508.08 90,507.73 0.0K
15:55 90,504.05 90,568.02 90,504.05 90,568.02 0.0K
15:56 90,572.49 90,575.72 90,553.08 90,570.68 0.0K
15:57 90,567.48 90,577.99 90,561.78 90,577.99 0.0K
15:58 90,577.46 90,578.31 90,564.33 90,575.27 0.0K
15:59 90,582.45 90,604.72 90,549.82 90,549.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible