DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,911.42 88,911.42 88,802.13 88,802.13 0.0K
09:31 88,781.65 88,856.30 88,748.59 88,856.30 0.0K
09:32 88,894.24 88,913.80 88,796.73 88,807.51 0.0K
09:33 88,795.21 88,795.21 88,726.49 88,786.34 0.0K
09:34 88,773.47 88,844.53 88,745.44 88,843.72 0.0K
09:35 88,833.35 88,869.93 88,829.71 88,869.93 0.0K
09:36 88,879.07 88,947.09 88,879.07 88,908.87 0.0K
09:37 88,910.13 88,943.42 88,904.53 88,932.63 0.0K
09:38 88,942.41 88,963.72 88,926.51 88,963.72 0.0K
09:39 88,960.60 89,028.86 88,960.60 89,028.86 0.0K
09:40 89,034.69 89,034.69 88,999.87 89,021.15 0.0K
09:41 89,017.63 89,050.72 89,014.15 89,050.72 0.0K
09:42 89,046.76 89,046.76 88,995.97 88,995.97 0.0K
09:43 88,997.30 88,997.73 88,977.86 88,988.09 0.0K
09:44 88,984.60 88,984.60 88,944.52 88,967.70 0.0K
09:45 88,963.09 89,026.74 88,963.09 88,986.04 0.0K
09:46 88,993.82 89,013.34 88,985.53 89,003.93 0.0K
09:47 89,015.17 89,060.38 89,014.20 89,060.38 0.0K
09:48 89,061.43 89,075.37 89,045.41 89,051.15 0.0K
09:49 89,053.09 89,079.76 89,047.26 89,076.09 0.0K
09:50 89,078.24 89,105.36 89,078.24 89,078.56 0.0K
09:51 89,074.18 89,079.90 89,067.68 89,067.68 0.0K
09:52 89,063.03 89,090.95 89,058.60 89,075.20 0.0K
09:53 89,095.12 89,136.08 89,095.12 89,136.08 0.0K
09:54 89,137.95 89,155.79 89,127.86 89,132.61 0.0K
09:55 89,142.04 89,160.08 89,138.51 89,160.08 0.0K
09:56 89,170.19 89,172.38 89,157.19 89,170.38 0.0K
09:57 89,162.46 89,162.46 89,110.34 89,110.34 0.0K
09:58 89,112.79 89,179.45 89,112.79 89,178.13 0.0K
09:59 89,179.42 89,181.80 89,171.42 89,176.02 0.0K
10:00 89,175.40 89,253.14 89,175.40 89,198.24 0.0K
10:01 89,188.61 89,239.94 89,188.61 89,239.94 0.0K
10:02 89,229.56 89,272.55 89,229.56 89,246.43 0.0K
10:03 89,247.57 89,250.74 89,220.67 89,233.41 0.0K
10:04 89,231.63 89,261.24 89,231.63 89,243.23 0.0K
10:05 89,255.67 89,284.68 89,248.43 89,283.22 0.0K
10:06 89,284.32 89,304.95 89,284.32 89,304.95 0.0K
10:07 89,305.98 89,313.72 89,262.56 89,279.21 0.0K
10:08 89,278.88 89,313.87 89,278.88 89,298.07 0.0K
10:09 89,297.16 89,297.16 89,259.79 89,265.72 0.0K
10:10 89,278.47 89,282.83 89,253.27 89,271.27 0.0K
10:11 89,266.44 89,270.86 89,211.98 89,211.98 0.0K
10:12 89,211.68 89,242.81 89,198.02 89,242.81 0.0K
10:13 89,245.29 89,288.06 89,245.29 89,274.59 0.0K
10:14 89,278.26 89,311.32 89,278.26 89,311.32 0.0K
10:15 89,318.32 89,335.63 89,305.06 89,305.06 0.0K
10:16 89,300.26 89,300.26 89,283.04 89,295.44 0.0K
10:17 89,295.76 89,314.55 89,289.96 89,300.75 0.0K
10:18 89,297.44 89,353.39 89,297.44 89,353.39 0.0K
10:19 89,347.34 89,347.34 89,319.92 89,319.92 0.0K
10:20 89,319.49 89,357.42 89,319.49 89,357.42 0.0K
10:21 89,361.83 89,362.82 89,346.48 89,353.03 0.0K
10:22 89,351.32 89,359.97 89,338.90 89,340.32 0.0K
10:23 89,343.06 89,357.49 89,311.36 89,311.36 0.0K
10:24 89,302.67 89,332.59 89,301.06 89,326.97 0.0K
10:25 89,330.41 89,330.41 89,298.16 89,306.45 0.0K
10:26 89,299.72 89,299.72 89,285.98 89,298.93 0.0K
10:27 89,289.16 89,294.92 89,260.70 89,260.70 0.0K
10:28 89,256.65 89,262.65 89,232.23 89,256.29 0.0K
10:29 89,255.06 89,255.06 89,240.66 89,240.70 0.0K
10:30 89,244.11 89,269.67 89,223.04 89,223.04 0.0K
10:31 89,223.16 89,229.55 89,201.93 89,229.10 0.0K
10:32 89,230.02 89,245.39 89,226.91 89,242.12 0.0K
10:33 89,239.95 89,255.70 89,239.95 89,248.30 0.0K
10:34 89,245.45 89,245.45 89,228.17 89,228.17 0.0K
10:35 89,236.09 89,243.24 89,211.66 89,215.15 0.0K
10:36 89,212.69 89,212.69 89,159.98 89,159.98 0.0K
10:37 89,172.40 89,175.96 89,150.32 89,150.32 0.0K
10:38 89,149.26 89,149.26 89,120.48 89,135.56 0.0K
10:39 89,138.07 89,141.95 89,131.45 89,142.43 0.0K
10:40 89,132.85 89,150.66 89,128.98 89,143.22 0.0K
10:41 89,152.57 89,152.57 89,145.40 89,151.96 0.0K
10:42 89,145.69 89,145.69 89,106.33 89,110.10 0.0K
10:43 89,108.70 89,108.70 89,082.21 89,082.21 0.0K
10:44 89,077.88 89,086.30 89,062.14 89,083.77 0.0K
10:45 89,079.47 89,139.29 89,079.47 89,122.53 0.0K
10:46 89,118.49 89,118.49 89,085.36 89,090.96 0.0K
10:47 89,085.89 89,096.30 89,083.34 89,083.34 0.0K
10:48 89,076.43 89,078.18 89,063.94 89,067.61 0.0K
10:49 89,068.44 89,068.44 89,059.83 89,063.18 0.0K
10:50 89,058.40 89,090.21 89,054.00 89,082.53 0.0K
10:51 89,077.97 89,077.97 89,067.00 89,076.50 0.0K
10:52 89,072.65 89,072.65 89,048.85 89,061.82 0.0K
10:53 89,059.33 89,060.68 89,045.93 89,061.48 0.0K
10:54 89,066.20 89,066.20 89,038.24 89,038.24 0.0K
10:55 89,041.94 89,063.55 89,027.19 89,027.19 0.0K
10:56 89,028.49 89,039.59 89,028.49 89,034.17 0.0K
10:57 89,030.35 89,062.12 89,027.05 89,062.12 0.0K
10:58 89,061.85 89,063.48 89,044.15 89,046.45 0.0K
10:59 89,042.09 89,042.09 89,012.51 89,012.51 0.0K
11:00 88,996.76 89,024.95 88,994.82 89,016.61 0.0K
11:01 89,014.75 89,078.51 89,014.75 89,078.51 0.0K
11:02 89,076.71 89,086.51 89,069.76 89,086.51 0.0K
11:03 89,086.15 89,117.15 89,086.15 89,117.15 0.0K
11:04 89,112.48 89,133.39 89,112.48 89,120.85 0.0K
11:05 89,126.71 89,131.85 89,121.05 89,121.05 0.0K
11:06 89,124.82 89,142.27 89,124.82 89,142.27 0.0K
11:07 89,141.00 89,157.53 89,141.00 89,147.91 0.0K
11:08 89,147.76 89,163.38 89,143.04 89,159.25 0.0K
11:09 89,156.74 89,156.74 89,127.67 89,127.67 0.0K
11:10 89,130.35 89,152.05 89,125.26 89,150.47 0.0K
11:11 89,153.74 89,159.59 89,147.84 89,157.46 0.0K
11:12 89,156.60 89,156.60 89,137.06 89,137.06 0.0K
11:13 89,131.81 89,131.81 89,117.31 89,124.21 0.0K
11:14 89,123.70 89,151.72 89,123.70 89,149.76 0.0K
11:15 89,148.56 89,155.28 89,144.01 89,147.64 0.0K
11:16 89,148.43 89,148.43 89,135.93 89,135.93 0.0K
11:17 89,146.81 89,158.88 89,146.81 89,152.45 0.0K
11:18 89,153.78 89,156.40 89,145.41 89,156.40 0.0K
11:19 89,158.83 89,176.61 89,155.42 89,159.49 0.0K
11:20 89,157.05 89,161.83 89,149.50 89,161.83 0.0K
11:21 89,161.47 89,161.47 89,135.35 89,135.35 0.0K
11:22 89,129.52 89,132.57 89,125.62 89,125.62 0.0K
11:23 89,128.57 89,134.76 89,114.39 89,123.86 0.0K
11:24 89,124.71 89,127.03 89,121.31 89,127.03 0.0K
11:25 89,127.11 89,129.68 89,114.16 89,114.16 0.0K
11:26 89,119.03 89,119.03 89,097.07 89,097.07 0.0K
11:27 89,097.00 89,097.00 89,071.40 89,070.52 0.0K
11:28 89,068.50 89,083.65 89,068.50 89,075.91 0.0K
11:29 89,075.31 89,075.63 89,057.02 89,057.02 0.0K
11:30 89,040.64 89,057.69 89,010.29 89,055.73 0.0K
11:31 89,058.75 89,071.64 89,052.92 89,060.40 0.0K
11:32 89,056.91 89,056.91 89,038.16 89,055.48 0.0K
11:33 89,058.70 89,058.70 89,020.76 89,020.76 0.0K
11:34 89,019.42 89,054.57 89,016.04 89,054.57 0.0K
11:35 89,056.78 89,059.04 89,031.12 89,043.81 0.0K
11:36 89,040.43 89,040.43 89,018.86 89,021.76 0.0K
11:37 89,028.57 89,044.42 89,021.99 89,042.09 0.0K
11:38 89,041.71 89,069.33 89,041.71 89,069.33 0.0K
11:39 89,070.10 89,070.10 89,045.26 89,045.26 0.0K
11:40 89,033.36 89,039.62 89,022.92 89,034.53 0.0K
11:41 89,032.76 89,033.73 88,995.96 88,995.96 0.0K
11:42 88,988.35 89,009.38 88,988.35 88,998.96 0.0K
11:43 89,000.23 89,024.67 89,000.23 89,017.05 0.0K
11:44 89,016.44 89,016.44 89,001.35 89,006.25 0.0K
11:45 88,998.78 89,000.62 88,986.89 88,989.23 0.0K
11:46 88,987.37 88,995.45 88,986.25 88,995.45 0.0K
11:47 88,995.40 88,995.40 88,979.33 88,979.33 0.0K
11:48 88,978.06 89,003.74 88,976.22 88,994.88 0.0K
11:49 88,983.86 88,994.26 88,980.93 88,994.26 0.0K
11:50 88,997.39 88,997.71 88,967.48 88,967.48 0.0K
11:51 88,971.00 89,005.70 88,961.39 89,005.70 0.0K
11:52 89,001.70 89,011.75 88,957.84 88,957.84 0.0K
11:53 88,961.05 88,975.79 88,961.05 88,964.77 0.0K
11:54 88,966.35 88,966.35 88,938.75 88,938.75 0.0K
11:55 88,939.99 88,957.18 88,915.70 88,957.18 0.0K
11:56 88,964.71 89,004.94 88,964.71 88,972.83 0.0K
11:57 88,972.75 88,972.75 88,964.18 88,968.80 0.0K
11:58 88,972.27 88,983.39 88,972.27 88,974.15 0.0K
11:59 88,975.27 88,975.27 88,949.23 88,949.23 0.0K
12:00 88,948.17 88,952.09 88,930.29 88,935.84 0.0K
12:01 88,937.72 88,938.97 88,915.89 88,918.50 0.0K
12:02 88,917.27 88,917.27 88,882.47 88,909.79 0.0K
12:03 88,921.85 88,945.28 88,918.25 88,941.30 0.0K
12:04 88,957.99 88,972.32 88,947.29 88,972.32 0.0K
12:05 88,971.43 88,971.43 88,946.75 88,961.08 0.0K
12:06 88,960.73 88,966.36 88,927.30 88,927.30 0.0K
12:07 88,930.11 88,950.00 88,930.11 88,944.31 0.0K
12:08 88,949.78 88,954.26 88,942.99 88,944.39 0.0K
12:09 88,949.05 88,950.29 88,933.25 88,934.02 0.0K
12:10 88,929.47 88,930.87 88,911.12 88,918.90 0.0K
12:11 88,922.59 88,924.04 88,905.92 88,915.42 0.0K
12:12 88,929.85 88,965.30 88,922.79 88,965.30 0.0K
12:13 88,971.29 88,971.29 88,953.33 88,962.50 0.0K
12:14 88,962.90 88,971.65 88,947.16 88,949.49 0.0K
12:15 88,945.65 88,965.10 88,937.81 88,962.89 0.0K
12:16 88,963.03 88,982.54 88,963.03 88,983.06 0.0K
12:17 88,987.15 88,987.15 88,955.41 88,955.41 0.0K
12:18 88,942.52 88,950.70 88,923.85 88,950.70 0.0K
12:19 88,948.93 88,954.65 88,942.03 88,945.13 0.0K
12:20 88,942.04 88,951.59 88,935.83 88,935.83 0.0K
12:21 88,935.58 88,936.52 88,925.62 88,935.64 0.0K
12:22 88,932.87 88,932.87 88,890.50 88,921.23 0.0K
12:23 88,918.87 88,920.92 88,901.87 88,901.66 0.0K
12:24 88,902.79 88,902.79 88,890.34 88,894.81 0.0K
12:25 88,897.38 88,897.38 88,817.80 88,817.80 0.0K
12:26 88,816.55 88,828.11 88,815.08 88,818.20 0.0K
12:27 88,811.51 88,834.24 88,798.54 88,834.24 0.0K
12:28 88,805.72 88,812.20 88,796.57 88,797.97 0.0K
12:29 88,798.04 88,798.04 88,757.96 88,768.42 0.0K
12:30 88,775.74 88,775.74 88,721.30 88,748.56 0.0K
12:31 88,750.98 88,750.98 88,691.97 88,701.17 0.0K
12:32 88,701.00 88,701.00 88,679.67 88,691.75 0.0K
12:33 88,690.61 88,701.04 88,657.51 88,670.38 0.0K
12:34 88,669.42 88,669.42 88,628.46 88,628.34 0.0K
12:35 88,621.04 88,621.04 88,552.77 88,579.47 0.0K
12:36 88,604.07 88,609.00 88,566.75 88,566.75 0.0K
12:37 88,508.33 88,541.08 88,436.35 88,541.08 0.0K
12:38 88,558.44 88,590.33 88,502.72 88,584.06 0.0K
12:39 88,549.94 88,601.53 88,543.59 88,545.37 0.0K
12:40 88,558.38 88,651.99 88,522.46 88,651.99 0.0K
12:41 88,672.98 88,688.82 88,650.66 88,657.46 0.0K
12:42 88,662.77 88,739.65 88,654.54 88,729.91 0.0K
12:43 88,734.04 88,772.57 88,734.04 88,760.15 0.0K
12:44 88,755.40 88,770.25 88,747.74 88,763.57 0.0K
12:45 88,768.92 88,891.57 88,768.92 88,891.17 0.0K
12:46 88,888.67 88,897.63 88,885.84 88,897.31 0.0K
12:47 88,895.98 88,900.15 88,839.15 88,839.34 0.0K
12:48 88,819.19 88,819.19 88,729.69 88,771.33 0.0K
12:49 88,784.16 88,821.44 88,759.59 88,821.44 0.0K
12:50 88,823.08 88,823.08 88,785.32 88,787.60 0.0K
12:51 88,785.45 88,786.59 88,769.04 88,771.38 0.0K
12:52 88,771.25 88,776.02 88,695.86 88,709.93 0.0K
12:53 88,709.07 88,772.18 88,702.93 88,740.23 0.0K
12:54 88,737.13 88,771.61 88,737.13 88,758.64 0.0K
12:55 88,750.40 88,750.40 88,672.96 88,672.96 0.0K
12:56 88,669.07 88,669.07 88,633.58 88,664.05 0.0K
12:57 88,699.51 88,729.88 88,643.38 88,645.57 0.0K
12:58 88,649.32 88,691.35 88,649.32 88,660.02 0.0K
12:59 88,666.39 88,674.99 88,642.34 88,642.34 0.0K
13:00 88,636.68 88,661.14 88,600.27 88,656.78 0.0K
13:01 88,659.08 88,718.49 88,649.11 88,704.88 0.0K
13:02 88,702.81 88,746.30 88,702.81 88,734.43 0.0K
13:03 88,752.74 88,779.30 88,725.47 88,725.47 0.0K
13:04 88,727.52 88,822.77 88,726.52 88,792.45 0.0K
13:05 88,792.37 88,871.40 88,781.64 88,781.64 0.0K
13:06 88,793.69 88,800.38 88,732.71 88,738.50 0.0K
13:07 88,734.75 88,802.67 88,734.75 88,802.67 0.0K
13:08 88,800.65 88,827.56 88,800.65 88,824.11 0.0K
13:09 88,827.68 88,882.80 88,827.68 88,882.80 0.0K
13:10 88,884.71 88,928.83 88,884.71 88,927.02 0.0K
13:11 88,926.87 88,995.34 88,926.87 88,995.34 0.0K
13:12 88,995.60 89,013.84 88,969.07 88,969.07 0.0K
13:13 88,963.13 88,963.84 88,936.37 88,958.51 0.0K
13:14 88,990.24 89,016.94 88,987.48 88,987.61 0.0K
13:15 88,988.59 89,024.20 88,988.59 89,022.34 0.0K
13:16 89,010.71 89,033.69 89,006.34 89,033.69 0.0K
13:17 89,041.34 89,063.59 89,041.34 89,060.62 0.0K
13:18 89,062.68 89,067.52 89,055.53 89,058.27 0.0K
13:19 89,060.40 89,129.66 89,060.40 89,128.15 0.0K
13:20 89,125.30 89,126.02 89,112.10 89,119.04 0.0K
13:21 89,112.01 89,124.45 89,106.45 89,124.45 0.0K
13:22 89,122.34 89,144.61 89,121.02 89,144.61 0.0K
13:23 89,145.46 89,153.62 89,145.46 89,153.62 0.0K
13:24 89,157.15 89,217.41 89,150.70 89,207.57 0.0K
13:25 89,209.83 89,218.82 89,202.73 89,202.73 0.0K
13:26 89,199.56 89,255.49 89,194.84 89,251.45 0.0K
13:27 89,248.38 89,300.71 89,248.38 89,291.49 0.0K
13:28 89,291.90 89,315.98 89,273.28 89,315.98 0.0K
13:29 89,328.04 89,339.99 89,318.74 89,318.74 0.0K
13:30 89,320.75 89,404.03 89,320.75 89,373.47 0.0K
13:31 89,379.22 89,427.65 89,379.22 89,401.07 0.0K
13:32 89,410.21 89,428.85 89,410.21 89,417.52 0.0K
13:33 89,417.33 89,419.23 89,395.63 89,404.13 0.0K
13:34 89,404.38 89,439.28 89,394.60 89,394.60 0.0K
13:35 89,400.11 89,434.95 89,400.11 89,429.77 0.0K
13:36 89,430.13 89,478.70 89,427.89 89,478.70 0.0K
13:37 89,479.23 89,500.40 89,479.23 89,499.75 0.0K
13:38 89,497.43 89,497.71 89,485.04 89,497.71 0.0K
13:39 89,498.86 89,546.37 89,498.86 89,527.98 0.0K
13:40 89,528.49 89,535.30 89,481.61 89,481.61 0.0K
13:41 89,473.11 89,503.54 89,450.35 89,503.54 0.0K
13:42 89,508.01 89,508.01 89,476.30 89,481.66 0.0K
13:43 89,484.17 89,490.53 89,481.04 89,480.91 0.0K
13:44 89,486.58 89,490.56 89,475.54 89,485.21 0.0K
13:45 89,497.31 89,531.07 89,497.31 89,512.72 0.0K
13:46 89,513.90 89,524.92 89,512.23 89,519.23 0.0K
13:47 89,528.35 89,530.24 89,504.43 89,504.43 0.0K
13:48 89,501.83 89,501.83 89,486.21 89,490.23 0.0K
13:49 89,485.88 89,488.21 89,474.59 89,474.59 0.0K
13:50 89,473.44 89,473.44 89,444.99 89,450.02 0.0K
13:51 89,452.58 89,468.67 89,438.45 89,468.52 0.0K
13:52 89,473.50 89,473.50 89,454.51 89,456.79 0.0K
13:53 89,449.03 89,475.11 89,449.03 89,475.11 0.0K
13:54 89,478.82 89,483.64 89,441.27 89,441.27 0.0K
13:55 89,438.69 89,459.28 89,438.69 89,459.28 0.0K
13:56 89,461.79 89,493.97 89,461.79 89,488.24 0.0K
13:57 89,475.57 89,487.88 89,470.84 89,477.81 0.0K
13:58 89,476.17 89,482.67 89,474.26 89,476.37 0.0K
13:59 89,475.31 89,481.27 89,467.31 89,467.31 0.0K
14:00 89,466.84 89,482.85 89,466.84 89,481.79 0.0K
14:01 89,486.93 89,487.81 89,460.88 89,472.64 0.0K
14:02 89,474.61 89,501.90 89,473.57 89,501.90 0.0K
14:03 89,500.66 89,512.19 89,500.66 89,510.08 0.0K
14:04 89,509.18 89,533.72 89,509.18 89,529.91 0.0K
14:05 89,532.38 89,535.52 89,513.81 89,525.52 0.0K
14:06 89,526.61 89,568.82 89,526.32 89,568.05 0.0K
14:07 89,568.52 89,568.52 89,546.84 89,546.84 0.0K
14:08 89,537.18 89,566.53 89,537.18 89,560.96 0.0K
14:09 89,556.66 89,557.51 89,537.38 89,537.38 0.0K
14:10 89,535.91 89,558.79 89,535.91 89,545.71 0.0K
14:11 89,546.54 89,556.49 89,546.54 89,554.39 0.0K
14:12 89,557.08 89,567.90 89,546.41 89,546.41 0.0K
14:13 89,550.88 89,565.13 89,550.88 89,554.01 0.0K
14:14 89,557.30 89,557.59 89,536.68 89,536.68 0.0K
14:15 89,540.06 89,557.12 89,538.72 89,557.12 0.0K
14:16 89,564.43 89,564.43 89,529.02 89,529.02 0.0K
14:17 89,524.09 89,524.09 89,515.88 89,522.02 0.0K
14:18 89,522.74 89,525.96 89,517.90 89,524.38 0.0K
14:19 89,527.40 89,552.20 89,527.40 89,552.20 0.0K
14:20 89,556.32 89,564.70 89,551.82 89,551.82 0.0K
14:21 89,551.63 89,551.63 89,535.27 89,552.36 0.0K
14:22 89,560.04 89,560.04 89,548.16 89,555.40 0.0K
14:23 89,560.34 89,564.40 89,547.00 89,547.00 0.0K
14:24 89,547.41 89,550.22 89,543.12 89,543.52 0.0K
14:25 89,540.99 89,555.23 89,540.22 89,551.76 0.0K
14:26 89,548.26 89,548.79 89,539.82 89,545.21 0.0K
14:27 89,542.32 89,548.14 89,524.49 89,528.04 0.0K
14:28 89,530.09 89,532.11 89,520.23 89,530.78 0.0K
14:29 89,529.46 89,531.84 89,505.32 89,507.41 0.0K
14:30 89,509.27 89,523.07 89,477.35 89,513.26 0.0K
14:31 89,518.14 89,561.86 89,505.16 89,557.13 0.0K
14:32 89,559.37 89,559.37 89,519.68 89,519.68 0.0K
14:33 89,510.88 89,524.36 89,453.03 89,453.57 0.0K
14:34 89,464.66 89,481.96 89,422.51 89,456.27 0.0K
14:35 89,467.76 89,467.76 89,394.54 89,453.85 0.0K
14:36 89,438.06 89,465.82 89,421.72 89,453.82 0.0K
14:37 89,449.96 89,449.96 89,407.43 89,435.19 0.0K
14:38 89,440.94 89,452.80 89,427.87 89,434.00 0.0K
14:39 89,440.62 89,471.30 89,415.42 89,415.42 0.0K
14:40 89,419.82 89,435.54 89,411.95 89,428.89 0.0K
14:41 89,428.17 89,444.83 89,410.18 89,410.18 0.0K
14:42 89,398.43 89,401.34 89,378.44 89,385.65 0.0K
14:43 89,388.02 89,430.94 89,388.02 89,430.94 0.0K
14:44 89,421.85 89,438.93 89,419.62 89,438.93 0.0K
14:45 89,444.34 89,444.34 89,407.59 89,407.59 0.0K
14:46 89,435.37 89,446.47 89,403.70 89,403.70 0.0K
14:47 89,403.40 89,411.38 89,398.20 89,404.03 0.0K
14:48 89,405.36 89,405.36 89,358.70 89,370.96 0.0K
14:49 89,385.42 89,385.42 89,369.14 89,371.78 0.0K
14:50 89,373.56 89,373.56 89,330.04 89,330.04 0.0K
14:51 89,327.95 89,353.58 89,322.65 89,353.58 0.0K
14:52 89,368.27 89,375.28 89,344.98 89,346.31 0.0K
14:53 89,347.19 89,381.86 89,324.72 89,381.86 0.0K
14:54 89,367.54 89,368.88 89,354.90 89,368.88 0.0K
14:55 89,356.42 89,358.43 89,342.30 89,358.43 0.0K
14:56 89,345.14 89,380.43 89,345.14 89,379.31 0.0K
14:57 89,385.01 89,403.55 89,383.36 89,402.86 0.0K
14:58 89,404.76 89,428.94 89,404.76 89,428.94 0.0K
14:59 89,431.44 89,473.75 89,429.81 89,473.75 0.0K
15:00 89,474.39 89,514.74 89,470.32 89,514.74 0.0K
15:01 89,519.78 89,593.99 89,519.78 89,577.79 0.0K
15:02 89,576.18 89,600.28 89,576.18 89,583.00 0.0K
15:03 89,580.67 89,580.67 89,567.28 89,569.00 0.0K
15:04 89,576.56 89,594.73 89,575.41 89,593.88 0.0K
15:05 89,589.38 89,590.61 89,576.05 89,580.85 0.0K
15:06 89,573.96 89,577.11 89,562.58 89,577.11 0.0K
15:07 89,579.73 89,579.73 89,554.34 89,558.81 0.0K
15:08 89,559.14 89,559.14 89,536.01 89,536.01 0.0K
15:09 89,535.53 89,535.53 89,524.23 89,531.26 0.0K
15:10 89,526.92 89,539.02 89,516.20 89,517.67 0.0K
15:11 89,517.66 89,533.59 89,517.66 89,533.59 0.0K
15:12 89,539.18 89,545.40 89,532.17 89,534.27 0.0K
15:13 89,529.48 89,548.39 89,529.48 89,540.34 0.0K
15:14 89,543.06 89,543.06 89,531.23 89,537.76 0.0K
15:15 89,535.43 89,556.22 89,535.43 89,545.27 0.0K
15:16 89,545.95 89,551.66 89,539.46 89,551.66 0.0K
15:17 89,555.56 89,561.45 89,531.01 89,531.01 0.0K
15:18 89,533.74 89,546.63 89,530.32 89,539.21 0.0K
15:19 89,531.25 89,539.67 89,527.20 89,528.65 0.0K
15:20 89,526.09 89,545.98 89,519.99 89,519.99 0.0K
15:21 89,508.36 89,521.00 89,503.97 89,511.60 0.0K
15:22 89,514.71 89,527.65 89,514.71 89,524.98 0.0K
15:23 89,523.75 89,563.67 89,523.75 89,556.38 0.0K
15:24 89,550.83 89,568.00 89,550.83 89,566.60 0.0K
15:25 89,566.89 89,569.00 89,552.29 89,558.99 0.0K
15:26 89,562.83 89,572.71 89,559.02 89,569.73 0.0K
15:27 89,571.27 89,578.11 89,566.04 89,574.48 0.0K
15:28 89,574.07 89,577.74 89,567.33 89,577.74 0.0K
15:29 89,578.28 89,580.70 89,566.49 89,581.01 0.0K
15:30 89,579.90 89,586.00 89,571.55 89,573.64 0.0K
15:31 89,576.40 89,586.51 89,571.85 89,574.12 0.0K
15:32 89,571.08 89,577.16 89,562.44 89,567.14 0.0K
15:33 89,562.03 89,573.76 89,558.96 89,563.14 0.0K
15:34 89,564.22 89,564.22 89,555.71 89,556.52 0.0K
15:35 89,555.62 89,563.53 89,551.68 89,556.06 0.0K
15:36 89,557.72 89,571.96 89,552.18 89,567.85 0.0K
15:37 89,565.66 89,565.66 89,544.32 89,548.23 0.0K
15:38 89,556.50 89,556.50 89,543.72 89,553.28 0.0K
15:39 89,551.73 89,577.97 89,551.73 89,575.11 0.0K
15:40 89,575.84 89,575.84 89,559.17 89,559.17 0.0K
15:41 89,554.40 89,572.06 89,553.03 89,569.56 0.0K
15:42 89,567.73 89,571.96 89,553.95 89,571.96 0.0K
15:43 89,568.99 89,568.99 89,538.26 89,543.38 0.0K
15:44 89,544.82 89,546.66 89,531.79 89,544.94 0.0K
15:45 89,546.96 89,557.08 89,546.21 89,549.69 0.0K
15:46 89,547.25 89,547.25 89,527.89 89,529.29 0.0K
15:47 89,527.02 89,552.07 89,527.02 89,548.43 0.0K
15:48 89,548.56 89,561.19 89,548.56 89,561.19 0.0K
15:49 89,563.34 89,566.01 89,554.02 89,554.02 0.0K
15:50 89,547.79 89,618.98 89,536.98 89,613.26 0.0K
15:51 89,598.95 89,655.86 89,598.95 89,633.08 0.0K
15:52 89,651.03 89,666.06 89,639.61 89,639.61 0.0K
15:53 89,641.43 89,697.22 89,629.76 89,697.22 0.0K
15:54 89,713.17 89,718.77 89,656.93 89,656.93 0.0K
15:55 89,658.05 89,677.62 89,656.57 89,677.62 0.0K
15:56 89,687.32 89,716.45 89,684.13 89,711.21 0.0K
15:57 89,709.01 89,730.57 89,696.14 89,730.57 0.0K
15:58 89,731.27 89,754.77 89,726.36 89,743.06 0.0K
15:59 89,748.89 89,748.89 89,691.78 89,701.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible