DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,088.95 89,158.40 89,088.95 89,145.93 0.0K
09:31 89,145.59 89,171.05 89,098.66 89,098.66 0.0K
09:32 89,098.98 89,149.55 89,092.76 89,098.58 0.0K
09:33 89,090.14 89,142.29 89,082.15 89,096.43 0.0K
09:34 89,089.83 89,148.90 89,070.44 89,148.90 0.0K
09:35 89,164.42 89,192.55 89,140.09 89,148.51 0.0K
09:36 89,163.35 89,175.52 89,141.04 89,141.04 0.0K
09:37 89,140.47 89,204.58 89,130.76 89,200.49 0.0K
09:38 89,197.08 89,291.33 89,197.08 89,291.33 0.0K
09:39 89,296.11 89,314.87 89,283.09 89,296.78 0.0K
09:40 89,295.39 89,329.94 89,283.11 89,304.56 0.0K
09:41 89,310.11 89,321.70 89,298.88 89,304.49 0.0K
09:42 89,295.32 89,332.56 89,295.32 89,332.56 0.0K
09:43 89,333.32 89,333.32 89,293.40 89,325.36 0.0K
09:44 89,337.14 89,366.74 89,337.14 89,365.65 0.0K
09:45 89,364.80 89,378.97 89,331.63 89,331.63 0.0K
09:46 89,320.24 89,332.50 89,291.57 89,291.57 0.0K
09:47 89,283.00 89,295.15 89,276.21 89,295.15 0.0K
09:48 89,303.16 89,313.14 89,244.26 89,244.26 0.0K
09:49 89,242.23 89,242.23 89,192.40 89,192.40 0.0K
09:50 89,189.42 89,191.47 89,123.50 89,131.26 0.0K
09:51 89,138.68 89,177.00 89,119.29 89,119.29 0.0K
09:52 89,121.07 89,168.89 89,111.81 89,155.90 0.0K
09:53 89,142.65 89,142.65 89,082.77 89,082.77 0.0K
09:54 89,095.94 89,147.39 89,095.94 89,138.60 0.0K
09:55 89,146.95 89,171.09 89,146.95 89,167.59 0.0K
09:56 89,169.29 89,180.62 89,160.88 89,169.34 0.0K
09:57 89,165.47 89,179.89 89,156.51 89,165.30 0.0K
09:58 89,161.60 89,161.60 89,127.53 89,135.20 0.0K
09:59 89,133.88 89,133.88 89,100.35 89,115.02 0.0K
10:00 89,109.32 89,148.72 89,109.32 89,134.68 0.0K
10:01 89,147.64 89,149.15 89,114.10 89,144.79 0.0K
10:02 89,143.34 89,167.81 89,125.71 89,146.62 0.0K
10:03 89,147.59 89,147.59 89,121.70 89,136.49 0.0K
10:04 89,138.26 89,160.60 89,138.26 89,152.45 0.0K
10:05 89,158.78 89,160.43 89,128.69 89,128.69 0.0K
10:06 89,104.38 89,115.74 89,086.76 89,115.74 0.0K
10:07 89,114.09 89,114.09 89,091.83 89,091.83 0.0K
10:08 89,092.74 89,094.26 89,059.64 89,060.76 0.0K
10:09 89,068.14 89,108.56 89,066.60 89,105.77 0.0K
10:10 89,101.90 89,108.61 89,069.88 89,092.19 0.0K
10:11 89,093.93 89,096.50 89,060.11 89,066.21 0.0K
10:12 89,068.29 89,087.88 89,067.06 89,087.88 0.0K
10:13 89,089.83 89,106.27 89,089.83 89,106.27 0.0K
10:14 89,100.68 89,116.68 89,095.84 89,109.28 0.0K
10:15 89,105.96 89,110.49 89,086.53 89,103.53 0.0K
10:16 89,116.73 89,133.11 89,113.65 89,133.11 0.0K
10:17 89,137.78 89,152.55 89,126.36 89,146.32 0.0K
10:18 89,146.88 89,180.13 89,145.27 89,180.13 0.0K
10:19 89,185.62 89,190.39 89,173.97 89,182.05 0.0K
10:20 89,177.21 89,202.99 89,170.07 89,202.99 0.0K
10:21 89,195.37 89,222.29 89,195.37 89,222.29 0.0K
10:22 89,222.64 89,225.01 89,192.22 89,215.75 0.0K
10:23 89,216.04 89,216.04 89,146.86 89,146.86 0.0K
10:24 89,140.84 89,140.84 89,049.26 89,049.26 0.0K
10:25 89,047.78 89,047.78 88,979.13 89,019.02 0.0K
10:26 89,020.85 89,020.85 88,972.35 88,976.65 0.0K
10:27 88,978.14 89,021.85 88,974.06 89,021.85 0.0K
10:28 89,020.40 89,091.99 89,020.40 89,091.99 0.0K
10:29 89,095.90 89,095.90 89,064.36 89,064.76 0.0K
10:30 89,068.31 89,068.31 89,050.05 89,053.05 0.0K
10:31 89,055.77 89,071.89 89,044.28 89,045.16 0.0K
10:32 89,049.75 89,071.78 89,035.67 89,035.67 0.0K
10:33 89,026.22 89,026.22 89,002.96 89,022.78 0.0K
10:34 89,016.60 89,016.60 88,994.97 88,994.97 0.0K
10:35 88,994.52 89,013.88 88,987.89 89,009.64 0.0K
10:36 89,019.76 89,042.89 89,019.76 89,022.04 0.0K
10:37 89,028.10 89,079.20 89,028.10 89,079.20 0.0K
10:38 89,078.45 89,103.06 89,078.45 89,094.14 0.0K
10:39 89,092.42 89,092.42 89,073.51 89,083.94 0.0K
10:40 89,080.18 89,126.50 89,011.33 89,011.33 0.0K
10:41 89,008.41 89,015.44 88,951.96 88,959.09 0.0K
10:42 88,958.02 88,972.97 88,939.52 88,959.96 0.0K
10:43 88,959.82 89,007.88 88,959.82 89,002.88 0.0K
10:44 89,001.69 89,058.30 89,001.69 89,058.30 0.0K
10:45 89,056.39 89,056.39 89,011.33 89,011.33 0.0K
10:46 89,011.75 89,028.75 88,990.38 89,028.75 0.0K
10:47 89,033.95 89,033.95 88,969.59 88,969.59 0.0K
10:48 88,972.03 88,998.58 88,972.03 88,995.42 0.0K
10:49 88,999.75 89,028.94 88,999.75 89,019.55 0.0K
10:50 89,019.26 89,019.26 88,936.87 88,936.87 0.0K
10:51 88,933.46 88,933.81 88,913.06 88,933.81 0.0K
10:52 88,931.67 88,965.85 88,931.67 88,961.90 0.0K
10:53 88,963.47 88,991.02 88,960.20 88,978.91 0.0K
10:54 88,957.89 88,957.89 88,929.60 88,934.63 0.0K
10:55 88,925.59 88,951.26 88,912.09 88,951.26 0.0K
10:56 88,945.93 88,960.50 88,939.39 88,960.50 0.0K
10:57 88,967.49 88,973.34 88,954.81 88,973.34 0.0K
10:58 88,965.07 88,985.14 88,952.34 88,952.34 0.0K
10:59 88,953.26 88,953.26 88,920.44 88,933.58 0.0K
11:00 88,932.55 88,932.55 88,870.05 88,874.85 0.0K
11:01 88,878.77 88,893.76 88,861.97 88,876.88 0.0K
11:02 88,879.85 88,900.29 88,851.10 88,855.64 0.0K
11:03 88,869.25 88,889.37 88,862.18 88,863.40 0.0K
11:04 88,850.65 88,858.84 88,822.96 88,828.06 0.0K
11:05 88,830.71 88,924.18 88,830.71 88,922.08 0.0K
11:06 88,926.30 88,932.63 88,898.80 88,918.24 0.0K
11:07 88,919.01 88,932.72 88,895.79 88,932.72 0.0K
11:08 88,933.31 88,933.31 88,915.89 88,920.51 0.0K
11:09 88,917.86 88,921.40 88,908.05 88,915.55 0.0K
11:10 88,919.57 88,978.19 88,919.57 88,978.19 0.0K
11:11 88,971.03 89,011.31 88,971.03 89,007.05 0.0K
11:12 89,009.67 89,009.67 88,988.59 88,999.98 0.0K
11:13 88,997.33 89,016.05 88,996.43 89,016.05 0.0K
11:14 89,018.46 89,018.46 89,008.82 89,017.69 0.0K
11:15 89,020.15 89,020.15 89,006.23 89,012.32 0.0K
11:16 89,010.91 89,041.02 89,008.27 89,032.66 0.0K
11:17 89,033.24 89,058.73 89,033.24 89,058.73 0.0K
11:18 89,061.02 89,077.54 89,061.02 89,077.54 0.0K
11:19 89,078.73 89,097.59 89,074.94 89,076.30 0.0K
11:20 89,078.26 89,078.26 89,039.43 89,044.49 0.0K
11:21 89,057.61 89,057.61 89,017.42 89,046.34 0.0K
11:22 89,046.55 89,061.25 89,035.25 89,035.25 0.0K
11:23 89,029.71 89,058.38 89,029.71 89,058.38 0.0K
11:24 89,056.19 89,083.57 89,047.28 89,083.57 0.0K
11:25 89,085.80 89,096.28 89,076.38 89,093.70 0.0K
11:26 89,093.94 89,097.55 89,079.75 89,089.21 0.0K
11:27 89,089.65 89,089.65 89,069.70 89,069.70 0.0K
11:28 89,063.75 89,070.08 89,057.43 89,070.08 0.0K
11:29 89,067.40 89,067.40 89,027.83 89,028.65 0.0K
11:30 89,031.16 89,096.12 89,031.16 89,089.95 0.0K
11:31 89,085.95 89,094.69 89,081.27 89,086.37 0.0K
11:32 89,093.39 89,107.02 89,091.26 89,107.02 0.0K
11:33 89,103.37 89,119.45 89,103.37 89,119.45 0.0K
11:34 89,121.19 89,134.29 89,121.19 89,130.75 0.0K
11:35 89,135.44 89,143.83 89,116.75 89,121.50 0.0K
11:36 89,123.44 89,149.16 89,118.87 89,118.87 0.0K
11:37 89,114.04 89,137.09 89,114.04 89,137.09 0.0K
11:38 89,133.26 89,156.80 89,133.26 89,155.64 0.0K
11:39 89,162.63 89,189.39 89,158.21 89,189.45 0.0K
11:40 89,190.17 89,193.71 89,186.44 89,188.09 0.0K
11:41 89,189.66 89,193.22 89,169.90 89,173.00 0.0K
11:42 89,172.65 89,172.65 89,152.14 89,153.37 0.0K
11:43 89,147.06 89,184.76 89,147.06 89,184.76 0.0K
11:44 89,187.62 89,191.68 89,180.51 89,191.66 0.0K
11:45 89,189.70 89,189.70 89,157.97 89,157.97 0.0K
11:46 89,159.66 89,165.79 89,152.14 89,152.14 0.0K
11:47 89,151.03 89,172.55 89,120.42 89,172.55 0.0K
11:48 89,171.78 89,171.78 89,146.98 89,159.44 0.0K
11:49 89,164.55 89,177.69 89,164.55 89,168.02 0.0K
11:50 89,165.69 89,166.81 89,115.20 89,115.20 0.0K
11:51 89,114.67 89,114.67 89,088.47 89,088.47 0.0K
11:52 89,084.57 89,096.53 89,078.27 89,092.82 0.0K
11:53 89,092.09 89,092.09 89,060.83 89,065.50 0.0K
11:54 89,064.40 89,064.40 89,013.72 89,013.72 0.0K
11:55 89,010.81 89,023.44 89,000.69 89,023.44 0.0K
11:56 89,022.36 89,022.36 88,982.25 89,000.39 0.0K
11:57 88,994.72 89,002.13 88,992.48 88,992.48 0.0K
11:58 88,990.67 88,995.27 88,981.63 88,981.63 0.0K
11:59 88,988.69 88,988.69 88,965.27 88,968.37 0.0K
12:00 88,968.60 88,972.93 88,940.66 88,940.66 0.0K
12:01 88,939.96 88,971.82 88,939.96 88,944.86 0.0K
12:02 88,936.91 88,948.71 88,936.91 88,940.91 0.0K
12:03 88,926.30 88,946.99 88,922.75 88,946.71 0.0K
12:04 88,943.73 88,943.73 88,922.46 88,936.45 0.0K
12:05 88,944.43 88,963.21 88,936.68 88,946.96 0.0K
12:06 88,944.59 88,951.98 88,914.99 88,914.99 0.0K
12:07 88,912.66 88,931.60 88,911.71 88,931.60 0.0K
12:08 88,932.57 88,950.18 88,932.57 88,950.18 0.0K
12:09 88,945.62 88,976.00 88,945.14 88,976.22 0.0K
12:10 88,979.26 89,011.64 88,971.48 89,011.64 0.0K
12:11 89,010.87 89,025.64 89,010.87 89,024.18 0.0K
12:12 89,025.47 89,027.61 88,990.26 88,990.26 0.0K
12:13 88,982.87 88,982.87 88,947.93 88,947.93 0.0K
12:14 88,949.67 88,949.67 88,915.14 88,919.28 0.0K
12:15 88,920.61 88,941.11 88,913.68 88,935.60 0.0K
12:16 88,925.95 88,925.95 88,896.59 88,905.85 0.0K
12:17 88,907.04 88,921.54 88,897.04 88,920.95 0.0K
12:18 88,918.31 88,927.55 88,914.50 88,922.24 0.0K
12:19 88,931.30 88,949.47 88,931.30 88,947.78 0.0K
12:20 88,952.12 88,952.86 88,922.91 88,926.47 0.0K
12:21 88,926.95 88,946.67 88,909.11 88,942.87 0.0K
12:22 88,943.15 88,953.58 88,935.76 88,953.58 0.0K
12:23 88,954.94 88,954.94 88,914.27 88,919.35 0.0K
12:24 88,920.23 88,972.72 88,920.23 88,972.72 0.0K
12:25 88,980.31 88,993.41 88,957.68 88,966.40 0.0K
12:26 88,966.41 88,981.52 88,966.41 88,978.41 0.0K
12:27 88,978.65 89,013.83 88,977.60 89,013.83 0.0K
12:28 89,016.51 89,023.61 88,998.26 88,998.26 0.0K
12:29 88,998.73 89,005.08 88,985.73 89,005.08 0.0K
12:30 89,006.95 89,027.92 89,006.95 89,025.60 0.0K
12:31 89,024.15 89,024.15 89,002.50 89,022.18 0.0K
12:32 89,021.04 89,043.01 89,021.04 89,037.06 0.0K
12:33 89,036.12 89,036.12 89,022.69 89,026.20 0.0K
12:34 89,026.05 89,048.86 89,026.05 89,046.97 0.0K
12:35 89,045.40 89,056.26 89,041.40 89,056.26 0.0K
12:36 89,058.69 89,071.69 89,057.19 89,070.85 0.0K
12:37 89,067.12 89,069.61 89,061.41 89,069.26 0.0K
12:38 89,069.20 89,071.16 89,059.83 89,067.20 0.0K
12:39 89,068.37 89,083.38 89,068.37 89,081.56 0.0K
12:40 89,076.77 89,076.77 89,052.41 89,054.35 0.0K
12:41 89,055.26 89,061.50 89,043.83 89,043.83 0.0K
12:42 89,043.69 89,043.69 89,023.71 89,023.71 0.0K
12:43 89,016.65 89,016.65 88,993.07 89,013.05 0.0K
12:44 89,013.06 89,021.47 89,009.60 89,021.47 0.0K
12:45 89,021.63 89,032.69 89,012.17 89,030.49 0.0K
12:46 89,041.40 89,054.76 89,036.01 89,036.01 0.0K
12:47 89,035.76 89,035.76 89,008.69 89,008.69 0.0K
12:48 89,003.78 89,005.95 88,985.16 88,987.25 0.0K
12:49 88,992.27 88,994.81 88,981.21 88,981.21 0.0K
12:50 88,980.34 89,007.50 88,977.17 89,003.50 0.0K
12:51 89,004.97 89,004.97 88,975.39 88,982.59 0.0K
12:52 88,985.78 89,012.67 88,985.78 89,012.67 0.0K
12:53 89,013.30 89,038.28 89,004.46 89,038.28 0.0K
12:54 89,038.37 89,055.61 89,038.37 89,054.55 0.0K
12:55 89,052.27 89,062.20 89,048.65 89,048.65 0.0K
12:56 89,045.71 89,067.01 89,043.33 89,067.01 0.0K
12:57 89,068.27 89,085.38 89,068.27 89,080.32 0.0K
12:58 89,078.25 89,084.13 89,075.39 89,078.87 0.0K
12:59 89,073.61 89,073.61 88,990.08 89,029.07 0.0K
13:00 89,029.58 89,073.66 89,025.82 89,073.66 0.0K
13:01 89,085.88 89,105.88 89,079.45 89,095.41 0.0K
13:02 89,093.65 89,093.65 89,079.35 89,086.69 0.0K
13:03 89,086.51 89,086.51 89,051.14 89,052.30 0.0K
13:04 89,051.51 89,051.51 89,006.44 89,006.44 0.0K
13:05 89,008.99 89,008.99 88,986.53 89,000.17 0.0K
13:06 88,997.45 88,997.45 88,980.97 88,980.97 0.0K
13:07 88,979.03 88,999.42 88,974.91 88,999.42 0.0K
13:08 89,001.84 89,022.02 88,996.91 89,007.71 0.0K
13:09 89,008.78 89,019.77 89,006.03 89,010.82 0.0K
13:10 89,009.27 89,011.28 88,997.63 89,009.54 0.0K
13:11 89,014.89 89,017.85 89,006.75 89,007.83 0.0K
13:12 89,008.27 89,031.19 89,008.27 89,031.19 0.0K
13:13 89,037.08 89,044.58 89,036.24 89,044.58 0.0K
13:14 89,040.15 89,041.61 89,024.09 89,032.44 0.0K
13:15 89,029.65 89,080.15 89,029.65 89,062.26 0.0K
13:16 89,056.69 89,056.69 89,015.99 89,015.99 0.0K
13:17 89,014.20 89,014.20 88,970.35 88,970.35 0.0K
13:18 88,960.36 88,964.69 88,945.14 88,945.14 0.0K
13:19 88,945.69 88,953.11 88,937.29 88,937.29 0.0K
13:20 88,934.03 88,941.51 88,909.84 88,941.51 0.0K
13:21 88,931.34 88,932.02 88,906.70 88,907.07 0.0K
13:22 88,910.28 88,920.21 88,908.73 88,915.90 0.0K
13:23 88,916.05 88,916.05 88,873.78 88,873.78 0.0K
13:24 88,875.40 88,884.65 88,875.40 88,880.81 0.0K
13:25 88,882.93 88,896.66 88,879.44 88,893.23 0.0K
13:26 88,888.43 88,888.43 88,852.10 88,856.33 0.0K
13:27 88,856.36 88,856.36 88,820.01 88,828.31 0.0K
13:28 88,827.34 88,828.44 88,781.59 88,788.22 0.0K
13:29 88,786.80 88,802.82 88,786.80 88,801.83 0.0K
13:30 88,786.11 88,786.11 88,738.71 88,768.31 0.0K
13:31 88,770.25 88,787.28 88,757.31 88,787.28 0.0K
13:32 88,791.50 88,794.65 88,773.97 88,786.80 0.0K
13:33 88,786.50 88,786.50 88,749.99 88,749.99 0.0K
13:34 88,751.99 88,763.58 88,751.99 88,761.96 0.0K
13:35 88,763.56 88,775.17 88,752.79 88,752.79 0.0K
13:36 88,748.27 88,748.27 88,707.42 88,713.89 0.0K
13:37 88,709.17 88,709.17 88,665.50 88,701.16 0.0K
13:38 88,708.50 88,710.08 88,697.43 88,710.08 0.0K
13:39 88,703.08 88,703.08 88,674.68 88,686.49 0.0K
13:40 88,685.11 88,718.57 88,685.11 88,718.12 0.0K
13:41 88,728.11 88,745.52 88,720.97 88,745.52 0.0K
13:42 88,748.71 88,786.73 88,745.80 88,772.51 0.0K
13:43 88,773.95 88,781.43 88,754.03 88,754.03 0.0K
13:44 88,753.71 88,756.59 88,731.21 88,731.21 0.0K
13:45 88,723.29 88,745.63 88,721.08 88,730.67 0.0K
13:46 88,732.66 88,742.81 88,732.66 88,736.52 0.0K
13:47 88,737.83 88,737.83 88,727.15 88,730.15 0.0K
13:48 88,721.34 88,721.34 88,703.47 88,716.48 0.0K
13:49 88,716.07 88,716.07 88,705.26 88,709.85 0.0K
13:50 88,710.94 88,729.88 88,710.94 88,729.88 0.0K
13:51 88,730.21 88,739.11 88,718.89 88,718.89 0.0K
13:52 88,717.85 88,717.85 88,689.92 88,697.06 0.0K
13:53 88,699.45 88,720.80 88,690.81 88,720.80 0.0K
13:54 88,720.41 88,724.38 88,708.48 88,710.84 0.0K
13:55 88,717.08 88,723.11 88,715.03 88,720.52 0.0K
13:56 88,722.20 88,746.52 88,722.20 88,743.54 0.0K
13:57 88,736.06 88,759.86 88,736.06 88,759.86 0.0K
13:58 88,761.27 88,770.22 88,758.42 88,768.35 0.0K
13:59 88,765.56 88,770.69 88,761.36 88,766.46 0.0K
14:00 88,767.23 88,774.17 88,755.09 88,771.26 0.0K
14:01 88,770.26 88,780.04 88,768.53 88,780.04 0.0K
14:02 88,777.03 88,791.01 88,775.93 88,775.93 0.0K
14:03 88,775.21 88,775.21 88,765.27 88,769.37 0.0K
14:04 88,766.41 88,814.89 88,766.41 88,814.89 0.0K
14:05 88,812.94 88,812.94 88,792.39 88,792.39 0.0K
14:06 88,793.85 88,809.54 88,793.85 88,793.91 0.0K
14:07 88,793.70 88,795.00 88,785.57 88,791.72 0.0K
14:08 88,796.19 88,802.40 88,783.41 88,783.41 0.0K
14:09 88,785.60 88,790.29 88,773.90 88,782.34 0.0K
14:10 88,793.27 88,803.19 88,792.36 88,794.13 0.0K
14:11 88,799.41 88,809.23 88,795.53 88,809.23 0.0K
14:12 88,809.94 88,818.75 88,808.91 88,810.38 0.0K
14:13 88,814.53 88,827.37 88,814.53 88,824.50 0.0K
14:14 88,824.15 88,836.52 88,824.15 88,836.39 0.0K
14:15 88,835.41 88,840.75 88,831.36 88,834.37 0.0K
14:16 88,834.08 88,835.96 88,821.29 88,828.68 0.0K
14:17 88,835.06 88,863.13 88,835.06 88,863.17 0.0K
14:18 88,862.70 88,899.41 88,862.70 88,899.41 0.0K
14:19 88,897.18 88,941.15 88,896.38 88,941.15 0.0K
14:20 88,952.58 88,956.68 88,939.70 88,939.70 0.0K
14:21 88,938.24 88,946.06 88,933.75 88,933.75 0.0K
14:22 88,935.07 88,940.78 88,927.95 88,928.79 0.0K
14:23 88,926.38 88,946.77 88,926.38 88,944.86 0.0K
14:24 88,944.98 88,954.77 88,944.98 88,954.77 0.0K
14:25 88,956.39 88,958.10 88,942.48 88,942.48 0.0K
14:26 88,945.25 88,945.25 88,929.15 88,929.80 0.0K
14:27 88,935.54 88,940.90 88,935.44 88,937.68 0.0K
14:28 88,935.90 88,935.90 88,903.69 88,903.69 0.0K
14:29 88,903.14 88,915.31 88,890.95 88,895.88 0.0K
14:30 88,896.98 88,927.57 88,896.98 88,921.85 0.0K
14:31 88,923.96 88,925.12 88,894.03 88,895.49 0.0K
14:32 88,900.19 88,938.07 88,900.19 88,938.07 0.0K
14:33 88,939.92 88,941.34 88,926.03 88,927.68 0.0K
14:34 88,923.83 88,938.68 88,923.83 88,928.74 0.0K
14:35 88,929.55 88,929.55 88,909.52 88,914.16 0.0K
14:36 88,910.82 88,935.77 88,910.82 88,928.58 0.0K
14:37 88,926.80 88,926.80 88,894.67 88,894.67 0.0K
14:38 88,875.27 88,890.61 88,875.27 88,890.61 0.0K
14:39 88,889.67 88,900.48 88,889.67 88,892.61 0.0K
14:40 88,890.92 88,890.92 88,863.94 88,870.77 0.0K
14:41 88,871.35 88,885.93 88,867.60 88,885.93 0.0K
14:42 88,884.63 88,899.88 88,884.63 88,900.02 0.0K
14:43 88,898.55 88,898.55 88,862.56 88,862.56 0.0K
14:44 88,862.19 88,870.74 88,862.19 88,871.28 0.0K
14:45 88,868.59 88,868.59 88,854.25 88,862.46 0.0K
14:46 88,865.59 88,887.73 88,865.59 88,887.73 0.0K
14:47 88,889.09 88,891.78 88,879.99 88,882.13 0.0K
14:48 88,881.76 88,885.48 88,872.16 88,872.16 0.0K
14:49 88,871.45 88,879.25 88,866.01 88,879.25 0.0K
14:50 88,877.42 88,877.42 88,857.95 88,857.95 0.0K
14:51 88,858.49 88,863.18 88,850.22 88,863.18 0.0K
14:52 88,860.53 88,862.92 88,844.90 88,846.35 0.0K
14:53 88,846.92 88,852.49 88,837.15 88,852.49 0.0K
14:54 88,850.98 88,874.40 88,850.98 88,856.34 0.0K
14:55 88,856.71 88,856.71 88,848.99 88,850.42 0.0K
14:56 88,851.49 88,851.49 88,723.51 88,723.51 0.0K
14:57 88,727.35 88,771.63 88,727.35 88,761.72 0.0K
14:58 88,761.40 88,776.21 88,761.40 88,761.64 0.0K
14:59 88,762.68 88,762.68 88,752.08 88,757.66 0.0K
15:00 88,763.28 88,775.99 88,742.82 88,772.98 0.0K
15:01 88,775.53 88,810.72 88,775.53 88,797.13 0.0K
15:02 88,795.47 88,817.67 88,795.47 88,801.77 0.0K
15:03 88,800.38 88,800.38 88,784.48 88,784.48 0.0K
15:04 88,778.42 88,791.34 88,778.42 88,787.45 0.0K
15:05 88,786.05 88,786.05 88,752.36 88,770.64 0.0K
15:06 88,773.41 88,804.04 88,773.41 88,796.36 0.0K
15:07 88,793.88 88,804.24 88,771.97 88,777.00 0.0K
15:08 88,776.90 88,781.80 88,766.35 88,767.28 0.0K
15:09 88,766.97 88,790.21 88,766.97 88,771.98 0.0K
15:10 88,770.07 88,792.81 88,765.69 88,792.81 0.0K
15:11 88,795.35 88,795.74 88,783.12 88,783.96 0.0K
15:12 88,787.62 88,800.35 88,779.43 88,798.47 0.0K
15:13 88,796.91 88,822.18 88,796.91 88,801.26 0.0K
15:14 88,801.29 88,801.29 88,785.45 88,792.70 0.0K
15:15 88,791.89 88,791.89 88,763.20 88,768.43 0.0K
15:16 88,770.99 88,782.66 88,770.99 88,775.49 0.0K
15:17 88,774.39 88,794.97 88,774.39 88,794.97 0.0K
15:18 88,797.88 88,801.64 88,793.78 88,797.65 0.0K
15:19 88,800.44 88,819.62 88,797.87 88,817.56 0.0K
15:20 88,818.01 88,830.53 88,813.26 88,817.45 0.0K
15:21 88,815.12 88,815.12 88,794.53 88,800.52 0.0K
15:22 88,803.42 88,810.45 88,794.78 88,796.06 0.0K
15:23 88,797.34 88,832.82 88,794.12 88,827.23 0.0K
15:24 88,823.23 88,843.64 88,818.10 88,818.10 0.0K
15:25 88,822.10 88,829.17 88,808.99 88,808.99 0.0K
15:26 88,805.97 88,805.97 88,787.44 88,802.39 0.0K
15:27 88,797.99 88,797.99 88,774.89 88,776.81 0.0K
15:28 88,774.74 88,776.69 88,744.53 88,749.24 0.0K
15:29 88,750.03 88,773.71 88,750.03 88,761.05 0.0K
15:30 88,763.26 88,797.55 88,763.26 88,790.84 0.0K
15:31 88,798.06 88,806.77 88,783.43 88,794.14 0.0K
15:32 88,805.73 88,812.26 88,783.41 88,794.76 0.0K
15:33 88,797.19 88,797.19 88,780.76 88,785.64 0.0K
15:34 88,792.15 88,811.84 88,792.15 88,807.85 0.0K
15:35 88,808.70 88,815.08 88,792.57 88,793.88 0.0K
15:36 88,798.83 88,808.52 88,795.65 88,802.88 0.0K
15:37 88,804.07 88,804.07 88,784.97 88,803.26 0.0K
15:38 88,812.31 88,848.18 88,812.31 88,835.77 0.0K
15:39 88,837.55 88,837.55 88,811.80 88,811.80 0.0K
15:40 88,809.19 88,811.63 88,783.88 88,800.13 0.0K
15:41 88,803.88 88,810.85 88,803.88 88,808.19 0.0K
15:42 88,808.47 88,810.39 88,802.82 88,802.82 0.0K
15:43 88,803.98 88,809.75 88,801.36 88,801.36 0.0K
15:44 88,811.20 88,827.41 88,801.88 88,819.80 0.0K
15:45 88,820.86 88,845.37 88,806.46 88,845.37 0.0K
15:46 88,844.16 88,844.16 88,828.80 88,838.55 0.0K
15:47 88,827.20 88,844.04 88,815.64 88,842.85 0.0K
15:48 88,839.42 88,862.85 88,839.42 88,848.75 0.0K
15:49 88,850.40 88,863.51 88,835.88 88,835.88 0.0K
15:50 88,831.63 88,912.58 88,831.63 88,906.03 0.0K
15:51 88,900.53 88,940.31 88,898.54 88,913.56 0.0K
15:52 88,916.41 88,944.47 88,916.41 88,935.92 0.0K
15:53 88,937.37 88,953.40 88,931.48 88,950.03 0.0K
15:54 88,953.37 88,986.53 88,935.75 88,956.28 0.0K
15:55 88,957.04 89,016.92 88,957.04 88,970.61 0.0K
15:56 88,977.49 89,004.50 88,952.53 88,952.53 0.0K
15:57 88,946.97 88,946.97 88,883.42 88,886.13 0.0K
15:58 88,879.75 88,879.75 88,868.49 88,868.21 0.0K
15:59 88,867.49 88,915.63 88,815.93 88,911.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible