DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,126.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,930.32 88,994.76 88,898.99 88,898.99 0.0K
09:31 88,921.62 88,956.44 88,903.44 88,910.67 0.0K
09:32 88,912.06 88,964.74 88,911.12 88,954.07 0.0K
09:33 88,955.70 88,970.80 88,934.60 88,952.32 0.0K
09:34 88,950.18 88,969.46 88,944.62 88,969.46 0.0K
09:35 88,966.72 88,994.56 88,938.46 88,994.56 0.0K
09:36 89,007.06 89,010.37 88,990.73 89,001.04 0.0K
09:37 88,998.62 89,060.59 88,982.76 89,059.17 0.0K
09:38 89,064.10 89,069.85 89,038.96 89,038.96 0.0K
09:39 89,038.98 89,051.52 89,036.82 89,045.50 0.0K
09:40 89,059.40 89,059.40 88,985.38 88,985.38 0.0K
09:41 88,987.98 89,001.55 88,965.19 88,997.39 0.0K
09:42 88,993.69 88,993.69 88,947.01 88,947.01 0.0K
09:43 88,944.07 88,975.69 88,944.07 88,975.69 0.0K
09:44 88,980.89 89,003.26 88,970.08 88,997.19 0.0K
09:45 88,996.93 89,011.15 88,980.85 88,992.15 0.0K
09:46 88,990.16 89,017.19 88,982.97 89,008.87 0.0K
09:47 89,010.30 89,016.61 88,987.11 89,016.61 0.0K
09:48 89,009.82 89,061.73 89,009.82 89,061.73 0.0K
09:49 89,072.04 89,083.23 89,063.95 89,069.55 0.0K
09:50 89,064.73 89,077.05 89,058.06 89,072.78 0.0K
09:51 89,081.95 89,108.35 89,081.95 89,090.76 0.0K
09:52 89,090.70 89,120.33 89,083.31 89,106.71 0.0K
09:53 89,102.96 89,157.78 89,102.96 89,154.85 0.0K
09:54 89,154.78 89,177.79 89,150.26 89,151.71 0.0K
09:55 89,154.39 89,160.32 89,139.39 89,139.39 0.0K
09:56 89,138.92 89,173.52 89,138.92 89,162.58 0.0K
09:57 89,161.91 89,171.91 89,152.80 89,154.13 0.0K
09:58 89,149.10 89,170.72 89,145.46 89,170.72 0.0K
09:59 89,171.15 89,187.76 89,139.09 89,140.30 0.0K
10:00 89,141.58 89,148.13 89,108.53 89,112.77 0.0K
10:01 89,106.26 89,119.41 89,101.06 89,113.57 0.0K
10:02 89,110.94 89,144.20 89,110.94 89,137.34 0.0K
10:03 89,152.20 89,172.38 89,138.82 89,172.38 0.0K
10:04 89,193.04 89,200.51 89,184.27 89,195.49 0.0K
10:05 89,194.47 89,194.47 89,167.55 89,171.14 0.0K
10:06 89,170.73 89,194.78 89,170.73 89,173.59 0.0K
10:07 89,169.61 89,174.86 89,128.28 89,128.28 0.0K
10:08 89,130.67 89,206.06 89,130.67 89,206.06 0.0K
10:09 89,211.32 89,220.26 89,187.84 89,187.84 0.0K
10:10 89,182.40 89,189.36 89,157.82 89,157.82 0.0K
10:11 89,152.42 89,182.52 89,152.42 89,182.52 0.0K
10:12 89,173.40 89,199.97 89,172.38 89,199.54 0.0K
10:13 89,219.56 89,246.87 89,219.56 89,247.21 0.0K
10:14 89,252.10 89,296.01 89,252.10 89,286.12 0.0K
10:15 89,286.51 89,296.75 89,271.16 89,271.16 0.0K
10:16 89,270.47 89,302.11 89,270.47 89,302.11 0.0K
10:17 89,306.74 89,336.29 89,304.70 89,336.29 0.0K
10:18 89,339.71 89,373.01 89,339.71 89,364.46 0.0K
10:19 89,364.04 89,364.04 89,335.53 89,335.53 0.0K
10:20 89,337.45 89,411.18 89,337.45 89,398.43 0.0K
10:21 89,402.09 89,412.98 89,373.96 89,373.96 0.0K
10:22 89,374.21 89,399.27 89,374.21 89,389.49 0.0K
10:23 89,385.73 89,388.67 89,371.42 89,373.45 0.0K
10:24 89,383.35 89,417.18 89,383.35 89,415.12 0.0K
10:25 89,419.89 89,464.33 89,419.89 89,464.33 0.0K
10:26 89,457.07 89,486.27 89,448.29 89,486.27 0.0K
10:27 89,489.38 89,497.32 89,479.56 89,488.16 0.0K
10:28 89,483.06 89,489.33 89,475.80 89,479.17 0.0K
10:29 89,478.59 89,481.29 89,447.02 89,447.02 0.0K
10:30 89,442.43 89,456.60 89,442.43 89,450.93 0.0K
10:31 89,449.12 89,498.88 89,449.12 89,498.88 0.0K
10:32 89,502.50 89,502.50 89,480.88 89,482.41 0.0K
10:33 89,480.95 89,496.08 89,480.95 89,480.54 0.0K
10:34 89,487.06 89,515.30 89,487.06 89,515.30 0.0K
10:35 89,516.29 89,532.04 89,496.11 89,522.76 0.0K
10:36 89,520.33 89,541.18 89,513.31 89,541.18 0.0K
10:37 89,534.82 89,534.82 89,497.32 89,497.32 0.0K
10:38 89,496.82 89,511.04 89,493.19 89,511.04 0.0K
10:39 89,518.83 89,522.39 89,508.09 89,508.09 0.0K
10:40 89,508.83 89,529.29 89,495.82 89,498.35 0.0K
10:41 89,490.77 89,513.40 89,481.18 89,513.40 0.0K
10:42 89,511.95 89,544.48 89,511.95 89,541.19 0.0K
10:43 89,538.23 89,538.23 89,523.92 89,529.76 0.0K
10:44 89,527.79 89,533.57 89,506.38 89,522.31 0.0K
10:45 89,523.61 89,545.56 89,518.13 89,542.45 0.0K
10:46 89,541.97 89,543.92 89,526.14 89,537.10 0.0K
10:47 89,533.46 89,549.37 89,533.46 89,549.37 0.0K
10:48 89,548.48 89,549.35 89,507.05 89,507.05 0.0K
10:49 89,503.41 89,516.54 89,484.61 89,514.68 0.0K
10:50 89,511.55 89,529.26 89,511.55 89,521.07 0.0K
10:51 89,528.46 89,535.53 89,509.61 89,509.61 0.0K
10:52 89,504.98 89,504.98 89,471.23 89,483.40 0.0K
10:53 89,482.51 89,498.65 89,482.51 89,489.56 0.0K
10:54 89,494.97 89,496.66 89,483.93 89,489.14 0.0K
10:55 89,486.32 89,493.04 89,471.48 89,471.48 0.0K
10:56 89,468.75 89,490.73 89,468.75 89,490.73 0.0K
10:57 89,495.08 89,509.80 89,495.08 89,509.80 0.0K
10:58 89,509.51 89,509.51 89,488.79 89,488.79 0.0K
10:59 89,489.32 89,498.63 89,480.55 89,480.55 0.0K
11:00 89,485.91 89,490.06 89,480.09 89,486.14 0.0K
11:01 89,486.23 89,486.23 89,465.21 89,465.21 0.0K
11:02 89,467.09 89,474.44 89,462.45 89,474.44 0.0K
11:03 89,473.24 89,473.24 89,457.89 89,471.34 0.0K
11:04 89,470.71 89,493.94 89,470.71 89,492.89 0.0K
11:05 89,490.57 89,503.88 89,489.11 89,493.44 0.0K
11:06 89,495.08 89,495.08 89,440.41 89,440.41 0.0K
11:07 89,441.60 89,441.60 89,398.40 89,420.79 0.0K
11:08 89,423.31 89,434.80 89,412.84 89,432.35 0.0K
11:09 89,427.40 89,434.30 89,418.61 89,418.61 0.0K
11:10 89,413.50 89,415.66 89,408.24 89,412.46 0.0K
11:11 89,415.53 89,415.53 89,396.63 89,404.59 0.0K
11:12 89,404.15 89,407.80 89,395.36 89,395.36 0.0K
11:13 89,396.65 89,401.16 89,396.47 89,396.35 0.0K
11:14 89,394.85 89,400.59 89,389.11 89,390.70 0.0K
11:15 89,391.39 89,419.77 89,391.39 89,391.95 0.0K
11:16 89,389.42 89,410.89 89,389.42 89,408.61 0.0K
11:17 89,404.02 89,412.26 89,398.46 89,403.60 0.0K
11:18 89,401.62 89,404.27 89,391.35 89,392.18 0.0K
11:19 89,389.82 89,393.28 89,380.15 89,380.15 0.0K
11:20 89,380.06 89,397.12 89,373.27 89,373.27 0.0K
11:21 89,374.31 89,374.31 89,358.11 89,363.33 0.0K
11:22 89,365.58 89,371.28 89,347.84 89,350.49 0.0K
11:23 89,349.89 89,353.89 89,343.96 89,353.89 0.0K
11:24 89,344.65 89,344.65 89,310.62 89,324.02 0.0K
11:25 89,318.83 89,318.83 89,264.62 89,265.79 0.0K
11:26 89,271.22 89,285.35 89,257.89 89,259.76 0.0K
11:27 89,278.60 89,316.64 89,278.60 89,315.68 0.0K
11:28 89,324.55 89,334.40 89,289.52 89,312.32 0.0K
11:29 89,312.37 89,346.57 89,312.37 89,344.26 0.0K
11:30 89,343.03 89,352.46 89,326.22 89,329.15 0.0K
11:31 89,340.60 89,356.85 89,338.87 89,356.85 0.0K
11:32 89,362.33 89,367.40 89,347.48 89,347.48 0.0K
11:33 89,355.58 89,355.58 89,320.95 89,320.95 0.0K
11:34 89,334.13 89,344.20 89,317.58 89,317.58 0.0K
11:35 89,311.34 89,311.34 89,276.31 89,280.27 0.0K
11:36 89,279.44 89,286.60 89,268.21 89,268.77 0.0K
11:37 89,267.09 89,292.51 89,265.68 89,286.92 0.0K
11:38 89,287.78 89,287.78 89,258.36 89,267.09 0.0K
11:39 89,270.85 89,294.86 89,270.85 89,294.86 0.0K
11:40 89,292.75 89,297.10 89,249.01 89,258.36 0.0K
11:41 89,265.75 89,274.67 89,261.04 89,266.44 0.0K
11:42 89,273.97 89,273.97 89,257.26 89,265.21 0.0K
11:43 89,268.87 89,268.87 89,230.66 89,232.16 0.0K
11:44 89,232.22 89,256.50 89,217.00 89,256.50 0.0K
11:45 89,257.48 89,269.95 89,257.48 89,265.93 0.0K
11:46 89,263.87 89,263.87 89,229.46 89,244.16 0.0K
11:47 89,247.28 89,269.51 89,247.28 89,261.16 0.0K
11:48 89,261.91 89,269.12 89,261.91 89,269.12 0.0K
11:49 89,271.17 89,293.06 89,271.17 89,288.14 0.0K
11:50 89,281.32 89,299.79 89,275.68 89,298.18 0.0K
11:51 89,299.65 89,338.94 89,299.65 89,338.94 0.0K
11:52 89,338.12 89,338.12 89,327.03 89,328.05 0.0K
11:53 89,332.27 89,332.27 89,300.44 89,306.79 0.0K
11:54 89,306.82 89,307.95 89,287.31 89,307.95 0.0K
11:55 89,302.70 89,312.06 89,290.87 89,290.87 0.0K
11:56 89,291.60 89,304.62 89,289.00 89,297.72 0.0K
11:57 89,296.02 89,298.64 89,267.40 89,267.40 0.0K
11:58 89,261.58 89,261.58 89,215.09 89,215.09 0.0K
11:59 89,200.57 89,205.62 89,187.50 89,205.62 0.0K
12:00 89,209.89 89,215.26 89,197.44 89,209.49 0.0K
12:01 89,215.29 89,232.78 89,208.69 89,224.74 0.0K
12:02 89,224.49 89,247.81 89,224.49 89,243.39 0.0K
12:03 89,244.47 89,252.06 89,239.20 89,239.20 0.0K
12:04 89,237.42 89,244.08 89,224.99 89,244.08 0.0K
12:05 89,242.57 89,242.57 89,231.77 89,238.69 0.0K
12:06 89,241.01 89,241.01 89,228.09 89,230.12 0.0K
12:07 89,233.58 89,258.66 89,233.58 89,246.61 0.0K
12:08 89,246.72 89,280.18 89,242.86 89,280.18 0.0K
12:09 89,281.91 89,301.15 89,281.91 89,294.89 0.0K
12:10 89,296.95 89,308.42 89,294.19 89,295.90 0.0K
12:11 89,284.86 89,307.96 89,279.69 89,300.10 0.0K
12:12 89,300.71 89,307.74 89,300.71 89,308.09 0.0K
12:13 89,304.07 89,306.17 89,299.39 89,306.17 0.0K
12:14 89,309.39 89,317.67 89,309.39 89,313.37 0.0K
12:15 89,308.71 89,319.81 89,305.95 89,310.76 0.0K
12:16 89,311.17 89,311.17 89,273.00 89,273.00 0.0K
12:17 89,272.88 89,272.88 89,250.81 89,257.67 0.0K
12:18 89,260.05 89,283.69 89,260.05 89,276.72 0.0K
12:19 89,279.87 89,280.73 89,249.79 89,251.39 0.0K
12:20 89,251.81 89,275.52 89,251.81 89,275.52 0.0K
12:21 89,274.88 89,274.88 89,248.53 89,248.53 0.0K
12:22 89,247.60 89,253.55 89,240.63 89,241.76 0.0K
12:23 89,231.21 89,232.57 89,217.86 89,217.86 0.0K
12:24 89,211.04 89,223.65 89,201.69 89,223.65 0.0K
12:25 89,224.17 89,224.17 89,212.16 89,218.98 0.0K
12:26 89,219.80 89,219.80 89,162.51 89,165.97 0.0K
12:27 89,167.58 89,167.58 89,133.37 89,152.55 0.0K
12:28 89,149.11 89,149.11 89,108.89 89,128.47 0.0K
12:29 89,123.75 89,141.59 89,123.75 89,134.71 0.0K
12:30 89,135.35 89,150.53 89,134.29 89,150.63 0.0K
12:31 89,149.63 89,189.73 89,149.63 89,181.99 0.0K
12:32 89,183.07 89,183.07 89,148.27 89,148.27 0.0K
12:33 89,146.16 89,152.07 89,129.15 89,132.50 0.0K
12:34 89,134.30 89,156.18 89,134.30 89,136.48 0.0K
12:35 89,135.40 89,135.40 89,122.13 89,126.46 0.0K
12:36 89,126.01 89,134.66 89,121.45 89,134.66 0.0K
12:37 89,135.69 89,139.86 89,114.92 89,117.06 0.0K
12:38 89,124.53 89,140.30 89,108.62 89,140.30 0.0K
12:39 89,134.94 89,162.37 89,134.94 89,159.51 0.0K
12:40 89,160.92 89,166.00 89,145.39 89,147.06 0.0K
12:41 89,149.69 89,162.32 89,141.74 89,157.11 0.0K
12:42 89,152.44 89,157.25 89,144.47 89,148.03 0.0K
12:43 89,147.83 89,149.80 89,139.92 89,139.92 0.0K
12:44 89,140.60 89,178.01 89,140.03 89,178.01 0.0K
12:45 89,181.39 89,214.90 89,181.39 89,210.28 0.0K
12:46 89,214.52 89,215.77 89,199.25 89,198.83 0.0K
12:47 89,193.38 89,198.25 89,189.53 89,191.89 0.0K
12:48 89,190.85 89,190.85 89,164.27 89,164.27 0.0K
12:49 89,164.28 89,177.16 89,161.52 89,174.57 0.0K
12:50 89,175.49 89,216.97 89,175.49 89,216.97 0.0K
12:51 89,221.31 89,265.28 89,221.31 89,258.41 0.0K
12:52 89,253.26 89,253.26 89,212.44 89,212.44 0.0K
12:53 89,212.76 89,217.11 89,199.50 89,202.39 0.0K
12:54 89,200.36 89,200.36 89,163.72 89,163.72 0.0K
12:55 89,164.96 89,176.17 89,164.96 89,169.09 0.0K
12:56 89,165.35 89,184.78 89,165.35 89,164.83 0.0K
12:57 89,164.38 89,164.38 89,152.00 89,161.68 0.0K
12:58 89,161.50 89,164.96 89,157.28 89,159.07 0.0K
12:59 89,157.91 89,163.17 89,144.60 89,144.60 0.0K
13:00 89,147.07 89,161.40 89,134.43 89,151.98 0.0K
13:01 89,153.22 89,177.13 89,153.22 89,174.21 0.0K
13:02 89,174.49 89,176.25 89,142.32 89,146.61 0.0K
13:03 89,157.08 89,183.29 89,157.08 89,183.29 0.0K
13:04 89,176.78 89,201.35 89,176.78 89,190.98 0.0K
13:05 89,185.05 89,191.20 89,183.43 89,183.96 0.0K
13:06 89,186.56 89,189.40 89,173.09 89,183.17 0.0K
13:07 89,184.24 89,184.24 89,150.45 89,154.00 0.0K
13:08 89,157.53 89,168.64 89,148.89 89,162.07 0.0K
13:09 89,163.14 89,166.87 89,152.81 89,167.40 0.0K
13:10 89,172.11 89,181.78 89,163.64 89,163.64 0.0K
13:11 89,166.56 89,172.82 89,161.48 89,171.07 0.0K
13:12 89,170.56 89,170.56 89,142.37 89,144.14 0.0K
13:13 89,147.33 89,159.04 89,120.45 89,125.05 0.0K
13:14 89,128.56 89,132.81 89,125.12 89,126.54 0.0K
13:15 89,123.27 89,155.31 89,123.27 89,155.31 0.0K
13:16 89,158.47 89,158.92 89,149.55 89,154.57 0.0K
13:17 89,159.62 89,167.25 89,150.18 89,150.18 0.0K
13:18 89,148.50 89,150.83 89,143.65 89,149.28 0.0K
13:19 89,155.14 89,168.36 89,152.36 89,152.36 0.0K
13:20 89,150.12 89,159.83 89,150.12 89,158.05 0.0K
13:21 89,157.79 89,157.79 89,138.71 89,138.71 0.0K
13:22 89,140.87 89,154.76 89,132.74 89,152.08 0.0K
13:23 89,153.05 89,153.05 89,126.81 89,126.81 0.0K
13:24 89,124.95 89,129.83 89,114.48 89,117.16 0.0K
13:25 89,123.84 89,137.92 89,121.17 89,133.52 0.0K
13:26 89,135.51 89,147.78 89,130.39 89,147.78 0.0K
13:27 89,151.79 89,157.01 89,151.08 89,154.76 0.0K
13:28 89,156.67 89,156.67 89,130.66 89,140.82 0.0K
13:29 89,144.72 89,148.16 89,141.43 89,141.43 0.0K
13:30 89,140.22 89,162.43 89,135.91 89,141.15 0.0K
13:31 89,138.53 89,138.53 89,055.45 89,073.56 0.0K
13:32 89,073.65 89,073.65 89,061.96 89,065.71 0.0K
13:33 89,070.30 89,070.30 89,036.45 89,047.85 0.0K
13:34 89,047.80 89,084.50 89,045.23 89,081.66 0.0K
13:35 89,081.70 89,081.70 89,039.77 89,044.34 0.0K
13:36 89,043.28 89,067.38 89,042.20 89,067.38 0.0K
13:37 89,075.86 89,108.61 89,069.26 89,108.61 0.0K
13:38 89,106.16 89,112.18 89,096.16 89,096.16 0.0K
13:39 89,095.81 89,110.47 89,090.35 89,110.47 0.0K
13:40 89,114.95 89,115.84 89,098.97 89,101.59 0.0K
13:41 89,104.20 89,120.54 89,104.20 89,120.54 0.0K
13:42 89,124.86 89,162.91 89,124.86 89,161.13 0.0K
13:43 89,160.51 89,169.17 89,160.51 89,165.14 0.0K
13:44 89,167.89 89,174.77 89,156.35 89,156.35 0.0K
13:45 89,161.01 89,168.82 89,155.53 89,158.01 0.0K
13:46 89,157.47 89,181.05 89,157.47 89,181.05 0.0K
13:47 89,189.34 89,207.98 89,189.34 89,203.76 0.0K
13:48 89,209.27 89,245.62 89,209.27 89,245.62 0.0K
13:49 89,244.31 89,249.13 89,208.24 89,208.24 0.0K
13:50 89,207.32 89,207.32 89,173.25 89,173.25 0.0K
13:51 89,175.25 89,199.17 89,175.25 89,195.12 0.0K
13:52 89,200.41 89,220.73 89,200.41 89,217.33 0.0K
13:53 89,220.97 89,238.80 89,220.97 89,224.66 0.0K
13:54 89,225.03 89,236.59 89,224.35 89,226.69 0.0K
13:55 89,226.27 89,231.30 89,219.22 89,219.22 0.0K
13:56 89,220.83 89,247.19 89,219.50 89,245.04 0.0K
13:57 89,243.24 89,243.24 89,217.93 89,217.93 0.0K
13:58 89,215.64 89,215.64 89,187.43 89,187.43 0.0K
13:59 89,187.83 89,192.82 89,176.45 89,192.82 0.0K
14:00 89,185.09 89,365.02 89,185.09 89,318.02 0.0K
14:01 89,312.77 89,326.89 89,261.47 89,266.25 0.0K
14:02 89,268.95 89,268.95 89,155.92 89,155.92 0.0K
14:03 89,148.87 89,200.48 89,148.87 89,175.63 0.0K
14:04 89,177.34 89,202.53 89,130.35 89,130.35 0.0K
14:05 89,116.20 89,146.03 89,100.25 89,121.96 0.0K
14:06 89,132.04 89,177.89 89,127.77 89,173.67 0.0K
14:07 89,178.84 89,194.50 89,173.11 89,191.84 0.0K
14:08 89,194.22 89,225.30 89,183.34 89,184.64 0.0K
14:09 89,173.23 89,173.23 89,143.58 89,146.93 0.0K
14:10 89,152.13 89,152.13 89,121.33 89,137.91 0.0K
14:11 89,143.72 89,175.92 89,138.13 89,174.32 0.0K
14:12 89,175.84 89,193.04 89,164.50 89,164.50 0.0K
14:13 89,155.97 89,161.49 89,140.50 89,161.49 0.0K
14:14 89,159.65 89,203.77 89,159.42 89,201.82 0.0K
14:15 89,203.47 89,203.47 89,166.32 89,197.99 0.0K
14:16 89,195.41 89,209.64 89,179.97 89,192.66 0.0K
14:17 89,191.26 89,227.69 89,189.74 89,227.69 0.0K
14:18 89,226.89 89,231.01 89,189.51 89,189.51 0.0K
14:19 89,184.72 89,184.72 89,153.46 89,155.43 0.0K
14:20 89,155.78 89,155.78 89,132.90 89,148.01 0.0K
14:21 89,146.88 89,163.76 89,146.88 89,147.89 0.0K
14:22 89,139.50 89,143.64 89,128.67 89,143.64 0.0K
14:23 89,145.02 89,145.02 89,125.88 89,141.94 0.0K
14:24 89,142.16 89,157.76 89,122.55 89,157.76 0.0K
14:25 89,156.14 89,192.27 89,148.84 89,192.27 0.0K
14:26 89,193.17 89,204.40 89,189.07 89,189.07 0.0K
14:27 89,186.90 89,193.93 89,165.47 89,193.93 0.0K
14:28 89,195.66 89,197.49 89,148.19 89,148.19 0.0K
14:29 89,150.90 89,191.14 89,150.90 89,185.32 0.0K
14:30 89,180.71 89,180.71 89,163.91 89,163.91 0.0K
14:31 89,158.31 89,187.41 89,158.31 89,185.97 0.0K
14:32 89,186.93 89,269.83 89,186.93 89,269.83 0.0K
14:33 89,270.63 89,276.73 89,265.91 89,267.12 0.0K
14:34 89,269.16 89,280.51 89,269.16 89,276.88 0.0K
14:35 89,271.01 89,271.01 89,135.92 89,135.92 0.0K
14:36 89,135.35 89,188.86 89,130.02 89,183.14 0.0K
14:37 89,182.56 89,187.80 89,160.21 89,172.63 0.0K
14:38 89,166.95 89,236.11 89,163.60 89,233.58 0.0K
14:39 89,244.73 89,258.58 89,241.43 89,245.39 0.0K
14:40 89,228.28 89,281.23 89,211.47 89,281.23 0.0K
14:41 89,277.91 89,326.26 89,277.91 89,326.26 0.0K
14:42 89,348.92 89,375.84 89,342.89 89,360.56 0.0K
14:43 89,359.45 89,359.45 89,320.26 89,324.52 0.0K
14:44 89,324.87 89,340.85 89,321.10 89,324.88 0.0K
14:45 89,327.19 89,327.19 89,243.00 89,243.00 0.0K
14:46 89,236.68 89,248.29 89,203.31 89,248.29 0.0K
14:47 89,251.32 89,259.47 89,231.67 89,244.50 0.0K
14:48 89,241.46 89,241.46 89,187.61 89,202.17 0.0K
14:49 89,199.23 89,213.35 89,187.38 89,187.38 0.0K
14:50 89,195.26 89,195.26 89,154.76 89,157.59 0.0K
14:51 89,160.82 89,175.80 89,119.76 89,175.80 0.0K
14:52 89,171.87 89,171.87 89,128.73 89,128.73 0.0K
14:53 89,124.71 89,124.71 89,046.30 89,046.30 0.0K
14:54 89,057.81 89,057.81 89,023.44 89,056.59 0.0K
14:55 89,057.94 89,057.94 88,984.29 89,002.50 0.0K
14:56 88,998.48 88,998.48 88,914.98 88,926.98 0.0K
14:57 88,933.67 88,933.67 88,853.70 88,860.47 0.0K
14:58 88,863.58 88,917.68 88,813.07 88,917.68 0.0K
14:59 88,884.79 88,884.79 88,844.49 88,871.34 0.0K
15:00 88,858.06 88,858.06 88,797.65 88,812.97 0.0K
15:01 88,808.87 88,853.64 88,771.61 88,853.64 0.0K
15:02 88,846.65 88,893.22 88,825.27 88,873.27 0.0K
15:03 88,876.73 88,902.98 88,876.73 88,893.16 0.0K
15:04 88,891.25 88,976.73 88,891.25 88,976.73 0.0K
15:05 88,967.98 88,997.11 88,934.29 88,934.29 0.0K
15:06 88,938.20 88,966.00 88,938.20 88,939.52 0.0K
15:07 88,939.33 88,949.04 88,889.76 88,889.76 0.0K
15:08 88,895.36 88,896.24 88,879.87 88,886.20 0.0K
15:09 88,868.77 88,868.77 88,838.26 88,856.59 0.0K
15:10 88,856.62 88,856.62 88,822.25 88,839.14 0.0K
15:11 88,846.70 88,881.79 88,846.70 88,881.79 0.0K
15:12 88,880.36 88,885.32 88,837.45 88,837.45 0.0K
15:13 88,809.65 88,974.24 88,773.05 88,974.24 0.0K
15:14 88,971.82 89,023.68 88,958.49 88,958.49 0.0K
15:15 88,960.64 88,960.64 88,905.33 88,919.52 0.0K
15:16 88,917.97 88,917.97 88,884.88 88,913.06 0.0K
15:17 88,916.21 88,930.89 88,884.41 88,884.41 0.0K
15:18 88,879.02 88,887.74 88,875.25 88,887.74 0.0K
15:19 88,905.45 88,946.79 88,895.88 88,946.79 0.0K
15:20 88,946.23 88,947.12 88,932.82 88,947.12 0.0K
15:21 88,948.80 88,989.55 88,948.80 88,989.55 0.0K
15:22 88,990.22 89,020.21 88,981.72 88,987.75 0.0K
15:23 88,991.19 89,010.60 88,991.19 89,003.45 0.0K
15:24 89,002.21 89,013.91 89,002.21 89,003.76 0.0K
15:25 88,971.31 88,971.31 88,914.74 88,952.94 0.0K
15:26 88,951.75 88,953.04 88,909.28 88,917.30 0.0K
15:27 88,913.45 88,913.45 88,856.01 88,856.01 0.0K
15:28 88,856.03 88,856.03 88,768.05 88,768.05 0.0K
15:29 88,770.65 88,770.65 88,748.74 88,752.66 0.0K
15:30 88,751.39 88,780.71 88,730.92 88,774.01 0.0K
15:31 88,776.60 88,820.73 88,776.60 88,820.73 0.0K
15:32 88,838.26 88,864.20 88,821.30 88,857.22 0.0K
15:33 88,852.25 88,863.43 88,836.19 88,863.43 0.0K
15:34 88,861.65 88,870.97 88,854.16 88,862.55 0.0K
15:35 88,853.95 88,896.80 88,838.49 88,896.80 0.0K
15:36 88,903.49 88,935.80 88,903.49 88,905.30 0.0K
15:37 88,908.95 88,928.80 88,908.95 88,914.66 0.0K
15:38 88,911.75 88,917.44 88,894.26 88,896.16 0.0K
15:39 88,897.03 88,897.03 88,880.02 88,889.59 0.0K
15:40 88,891.73 88,926.17 88,891.73 88,917.00 0.0K
15:41 88,910.32 88,922.07 88,908.53 88,920.50 0.0K
15:42 88,922.64 88,922.64 88,884.49 88,907.23 0.0K
15:43 88,905.38 88,965.68 88,905.38 88,965.68 0.0K
15:44 88,974.47 88,985.83 88,961.05 88,985.83 0.0K
15:45 88,989.64 88,999.21 88,954.82 88,967.94 0.0K
15:46 88,965.61 88,965.61 88,937.47 88,952.99 0.0K
15:47 88,952.18 88,990.66 88,952.18 88,972.46 0.0K
15:48 88,982.18 88,987.71 88,971.53 88,985.74 0.0K
15:49 88,991.48 88,991.48 88,944.93 88,944.93 0.0K
15:50 88,942.10 88,973.15 88,893.04 88,894.96 0.0K
15:51 88,884.27 88,884.27 88,836.95 88,866.74 0.0K
15:52 88,868.88 88,880.45 88,843.34 88,875.11 0.0K
15:53 88,854.51 88,893.95 88,850.52 88,893.95 0.0K
15:54 88,885.00 88,885.00 88,827.12 88,827.12 0.0K
15:55 88,818.32 88,881.92 88,818.32 88,852.32 0.0K
15:56 88,847.47 88,872.83 88,831.94 88,869.64 0.0K
15:57 88,867.98 88,867.98 88,809.06 88,809.06 0.0K
15:58 88,812.24 88,826.32 88,783.80 88,791.03 0.0K
15:59 88,793.77 88,847.07 88,793.77 88,836.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible