DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,978.34 88,978.34 88,607.75 88,623.74 0.0K
09:31 88,629.80 88,629.80 88,561.76 88,593.79 0.0K
09:32 88,606.08 88,674.78 88,606.08 88,674.78 0.0K
09:33 88,687.80 88,699.50 88,638.53 88,699.33 0.0K
09:34 88,678.63 88,710.94 88,666.87 88,710.94 0.0K
09:35 88,692.94 88,692.94 88,648.55 88,648.55 0.0K
09:36 88,649.96 88,659.47 88,630.36 88,646.01 0.0K
09:37 88,648.80 88,648.80 88,604.87 88,627.61 0.0K
09:38 88,630.97 88,658.08 88,628.36 88,635.02 0.0K
09:39 88,633.97 88,647.70 88,617.55 88,637.18 0.0K
09:40 88,633.20 88,633.20 88,528.98 88,528.98 0.0K
09:41 88,532.30 88,569.97 88,532.30 88,569.97 0.0K
09:42 88,570.55 88,613.90 88,559.26 88,608.83 0.0K
09:43 88,620.06 88,671.24 88,620.06 88,671.24 0.0K
09:44 88,670.46 88,674.39 88,649.28 88,649.28 0.0K
09:45 88,643.02 88,675.55 88,643.02 88,668.97 0.0K
09:46 88,665.22 88,665.22 88,581.01 88,581.01 0.0K
09:47 88,573.77 88,573.77 88,538.22 88,563.91 0.0K
09:48 88,567.23 88,591.97 88,546.19 88,591.97 0.0K
09:49 88,580.89 88,587.71 88,546.36 88,546.36 0.0K
09:50 88,551.80 88,551.80 88,454.91 88,471.99 0.0K
09:51 88,476.26 88,483.11 88,425.79 88,425.79 0.0K
09:52 88,424.81 88,424.81 88,334.08 88,362.78 0.0K
09:53 88,350.08 88,350.08 88,295.86 88,309.47 0.0K
09:54 88,317.74 88,358.86 88,316.61 88,358.86 0.0K
09:55 88,357.24 88,361.51 88,305.48 88,361.51 0.0K
09:56 88,369.69 88,396.34 88,360.76 88,396.34 0.0K
09:57 88,394.32 88,403.97 88,354.72 88,354.72 0.0K
09:58 88,351.68 88,364.08 88,338.57 88,364.08 0.0K
09:59 88,355.41 88,355.41 88,311.66 88,317.53 0.0K
10:00 88,311.08 88,311.08 88,145.83 88,145.83 0.0K
10:01 88,130.17 88,133.74 88,101.96 88,125.58 0.0K
10:02 88,125.57 88,203.58 88,108.39 88,170.61 0.0K
10:03 88,170.44 88,195.91 88,163.34 88,179.87 0.0K
10:04 88,192.35 88,211.21 88,169.45 88,173.19 0.0K
10:05 88,168.96 88,187.56 88,141.59 88,177.95 0.0K
10:06 88,172.59 88,264.74 88,163.31 88,228.41 0.0K
10:07 88,224.83 88,287.18 88,224.83 88,287.18 0.0K
10:08 88,298.60 88,352.85 88,298.60 88,306.62 0.0K
10:09 88,311.86 88,315.24 88,293.74 88,304.59 0.0K
10:10 88,295.92 88,307.96 88,269.34 88,285.02 0.0K
10:11 88,272.54 88,272.54 88,223.37 88,233.41 0.0K
10:12 88,243.32 88,356.38 88,234.94 88,356.38 0.0K
10:13 88,347.00 88,347.00 88,312.28 88,330.72 0.0K
10:14 88,338.66 88,343.92 88,309.93 88,309.93 0.0K
10:15 88,307.51 88,311.29 88,291.56 88,294.35 0.0K
10:16 88,291.78 88,352.99 88,283.81 88,352.99 0.0K
10:17 88,344.57 88,354.05 88,328.24 88,328.24 0.0K
10:18 88,323.70 88,347.01 88,316.25 88,339.87 0.0K
10:19 88,350.08 88,391.68 88,332.75 88,332.75 0.0K
10:20 88,329.31 88,367.94 88,305.92 88,367.94 0.0K
10:21 88,377.11 88,417.56 88,377.11 88,402.30 0.0K
10:22 88,409.28 88,466.36 88,409.28 88,464.30 0.0K
10:23 88,463.20 88,539.32 88,463.20 88,530.02 0.0K
10:24 88,520.86 88,529.67 88,487.54 88,487.54 0.0K
10:25 88,478.60 88,503.52 88,478.60 88,503.52 0.0K
10:26 88,503.37 88,537.01 88,494.96 88,537.01 0.0K
10:27 88,530.34 88,547.56 88,520.47 88,520.47 0.0K
10:28 88,514.22 88,550.86 88,514.22 88,550.86 0.0K
10:29 88,549.34 88,558.09 88,546.40 88,554.02 0.0K
10:30 88,552.62 88,557.20 88,512.75 88,528.61 0.0K
10:31 88,523.72 88,537.94 88,519.14 88,537.94 0.0K
10:32 88,532.97 88,546.00 88,518.42 88,525.58 0.0K
10:33 88,525.81 88,557.09 88,525.81 88,540.76 0.0K
10:34 88,537.98 88,563.28 88,537.98 88,563.28 0.0K
10:35 88,623.06 88,641.72 88,599.28 88,599.28 0.0K
10:36 88,596.08 88,617.00 88,575.48 88,609.97 0.0K
10:37 88,618.61 88,618.61 88,596.41 88,610.21 0.0K
10:38 88,612.28 88,616.86 88,501.15 88,501.15 0.0K
10:39 88,504.49 88,538.68 88,504.49 88,526.87 0.0K
10:40 88,516.69 88,539.06 88,511.66 88,539.06 0.0K
10:41 88,533.61 88,544.15 88,531.35 88,539.69 0.0K
10:42 88,532.26 88,535.03 88,515.92 88,535.03 0.0K
10:43 88,534.39 88,534.39 88,502.07 88,513.91 0.0K
10:44 88,517.18 88,539.84 88,514.78 88,539.84 0.0K
10:45 88,544.01 88,569.56 88,540.56 88,569.56 0.0K
10:46 88,568.75 88,568.75 88,556.33 88,562.41 0.0K
10:47 88,555.62 88,579.20 88,553.43 88,578.08 0.0K
10:48 88,587.85 88,615.74 88,587.85 88,589.26 0.0K
10:49 88,581.50 88,597.78 88,575.06 88,597.78 0.0K
10:50 88,594.98 88,613.35 88,583.36 88,598.86 0.0K
10:51 88,600.42 88,614.09 88,588.60 88,614.09 0.0K
10:52 88,614.63 88,632.14 88,614.63 88,614.51 0.0K
10:53 88,615.81 88,630.24 88,614.67 88,619.28 0.0K
10:54 88,616.18 88,623.71 88,615.01 88,617.46 0.0K
10:55 88,608.73 88,608.73 88,587.00 88,593.29 0.0K
10:56 88,595.01 88,626.78 88,595.01 88,626.78 0.0K
10:57 88,631.91 88,651.57 88,631.91 88,650.57 0.0K
10:58 88,649.79 88,653.57 88,637.40 88,637.40 0.0K
10:59 88,632.37 88,656.05 88,632.37 88,649.18 0.0K
11:00 88,647.40 88,669.81 88,647.40 88,670.07 0.0K
11:01 88,670.46 88,674.64 88,653.97 88,659.18 0.0K
11:02 88,654.97 88,656.38 88,648.55 88,652.11 0.0K
11:03 88,651.14 88,658.32 88,581.76 88,581.76 0.0K
11:04 88,587.69 88,596.09 88,580.07 88,591.30 0.0K
11:05 88,600.47 88,603.09 88,587.19 88,603.09 0.0K
11:06 88,600.38 88,620.64 88,577.98 88,617.31 0.0K
11:07 88,614.89 88,666.64 88,614.89 88,666.64 0.0K
11:08 88,664.39 88,664.39 88,607.10 88,607.10 0.0K
11:09 88,607.07 88,607.07 88,581.54 88,589.92 0.0K
11:10 88,591.99 88,600.01 88,573.51 88,600.01 0.0K
11:11 88,603.50 88,632.03 88,603.50 88,623.29 0.0K
11:12 88,618.01 88,647.19 88,615.01 88,641.29 0.0K
11:13 88,644.24 88,676.20 88,644.24 88,676.20 0.0K
11:14 88,676.25 88,676.25 88,632.62 88,632.62 0.0K
11:15 88,632.31 88,632.31 88,620.78 88,620.78 0.0K
11:16 88,619.26 88,619.78 88,604.00 88,619.78 0.0K
11:17 88,623.32 88,628.64 88,596.93 88,605.13 0.0K
11:18 88,605.63 88,608.87 88,595.44 88,596.69 0.0K
11:19 88,597.17 88,634.52 88,597.17 88,621.27 0.0K
11:20 88,621.81 88,637.80 88,620.13 88,622.30 0.0K
11:21 88,624.68 88,636.31 88,613.90 88,615.67 0.0K
11:22 88,603.03 88,603.03 88,586.03 88,600.09 0.0K
11:23 88,596.45 88,607.46 88,588.68 88,607.46 0.0K
11:24 88,615.64 88,627.27 88,608.24 88,608.24 0.0K
11:25 88,601.51 88,611.16 88,573.36 88,573.50 0.0K
11:26 88,573.31 88,573.31 88,510.33 88,510.33 0.0K
11:27 88,525.41 88,525.41 88,498.20 88,498.20 0.0K
11:28 88,493.63 88,493.63 88,476.22 88,481.46 0.0K
11:29 88,474.58 88,495.72 88,472.07 88,492.69 0.0K
11:30 88,487.37 88,487.37 88,467.95 88,482.77 0.0K
11:31 88,482.56 88,496.84 88,462.06 88,494.05 0.0K
11:32 88,492.77 88,503.63 88,492.77 88,500.80 0.0K
11:33 88,501.23 88,501.23 88,454.49 88,459.95 0.0K
11:34 88,461.17 88,478.55 88,439.89 88,441.57 0.0K
11:35 88,436.86 88,441.88 88,420.02 88,421.69 0.0K
11:36 88,421.82 88,452.36 88,421.82 88,449.71 0.0K
11:37 88,451.94 88,451.94 88,435.25 88,444.24 0.0K
11:38 88,445.02 88,447.99 88,431.37 88,431.37 0.0K
11:39 88,431.12 88,454.17 88,431.12 88,436.97 0.0K
11:40 88,431.51 88,455.68 88,414.00 88,455.68 0.0K
11:41 88,459.11 88,479.60 88,457.22 88,479.36 0.0K
11:42 88,482.98 88,486.45 88,470.91 88,478.99 0.0K
11:43 88,480.22 88,511.57 88,478.60 88,507.89 0.0K
11:44 88,510.64 88,519.66 88,509.49 88,517.33 0.0K
11:45 88,516.54 88,516.54 88,502.19 88,510.64 0.0K
11:46 88,510.96 88,563.67 88,510.96 88,564.17 0.0K
11:47 88,560.05 88,575.68 88,558.82 88,568.28 0.0K
11:48 88,558.54 88,563.78 88,548.76 88,562.51 0.0K
11:49 88,565.66 88,569.09 88,559.25 88,569.09 0.0K
11:50 88,573.97 88,607.48 88,562.43 88,607.48 0.0K
11:51 88,634.05 88,657.33 88,620.84 88,620.84 0.0K
11:52 88,616.80 88,635.24 88,615.81 88,630.78 0.0K
11:53 88,628.63 88,648.97 88,625.69 88,648.97 0.0K
11:54 88,648.10 88,648.10 88,638.41 88,642.12 0.0K
11:55 88,640.37 88,653.88 88,636.06 88,636.06 0.0K
11:56 88,637.79 88,637.79 88,602.06 88,602.06 0.0K
11:57 88,604.53 88,611.51 88,586.63 88,586.63 0.0K
11:58 88,582.93 88,598.72 88,569.08 88,598.72 0.0K
11:59 88,607.41 88,616.52 88,600.45 88,617.00 0.0K
12:00 88,623.21 88,626.15 88,593.68 88,593.68 0.0K
12:01 88,588.00 88,610.39 88,583.39 88,610.39 0.0K
12:02 88,630.63 88,630.63 88,581.58 88,581.58 0.0K
12:03 88,580.50 88,580.50 88,549.62 88,551.20 0.0K
12:04 88,555.97 88,555.97 88,516.06 88,553.05 0.0K
12:05 88,551.03 88,562.58 88,544.84 88,557.52 0.0K
12:06 88,556.83 88,559.33 88,530.99 88,530.99 0.0K
12:07 88,532.19 88,532.19 88,515.58 88,529.18 0.0K
12:08 88,529.56 88,553.09 88,526.68 88,536.34 0.0K
12:09 88,532.68 88,555.82 88,532.68 88,555.82 0.0K
12:10 88,557.23 88,567.13 88,550.66 88,558.42 0.0K
12:11 88,560.38 88,570.92 88,558.96 88,570.92 0.0K
12:12 88,572.25 88,588.44 88,572.25 88,588.44 0.0K
12:13 88,586.95 88,588.52 88,577.43 88,577.43 0.0K
12:14 88,581.44 88,585.59 88,566.46 88,567.15 0.0K
12:15 88,569.33 88,570.05 88,563.99 88,568.25 0.0K
12:16 88,567.22 88,567.22 88,531.22 88,532.54 0.0K
12:17 88,532.40 88,541.81 88,519.44 88,519.88 0.0K
12:18 88,523.73 88,558.17 88,523.73 88,558.17 0.0K
12:19 88,560.56 88,566.93 88,553.59 88,566.93 0.0K
12:20 88,560.89 88,560.89 88,551.38 88,553.89 0.0K
12:21 88,557.45 88,565.34 88,546.09 88,548.20 0.0K
12:22 88,548.25 88,549.11 88,541.32 88,544.38 0.0K
12:23 88,540.59 88,557.09 88,540.59 88,552.51 0.0K
12:24 88,551.42 88,551.42 88,541.78 88,542.89 0.0K
12:25 88,545.55 88,545.55 88,525.65 88,539.06 0.0K
12:26 88,538.47 88,538.47 88,485.68 88,488.87 0.0K
12:27 88,475.79 88,478.46 88,450.55 88,453.63 0.0K
12:28 88,460.80 88,496.79 88,458.14 88,494.53 0.0K
12:29 88,496.22 88,508.34 88,496.22 88,500.94 0.0K
12:30 88,503.37 88,545.45 88,503.37 88,527.85 0.0K
12:31 88,530.31 88,537.35 88,510.16 88,524.93 0.0K
12:32 88,525.24 88,529.15 88,524.49 88,524.38 0.0K
12:33 88,525.68 88,538.41 88,525.68 88,533.46 0.0K
12:34 88,537.53 88,567.89 88,527.27 88,567.89 0.0K
12:35 88,569.91 88,582.81 88,559.55 88,577.26 0.0K
12:36 88,576.24 88,576.24 88,527.69 88,538.12 0.0K
12:37 88,533.88 88,545.54 88,533.88 88,545.54 0.0K
12:38 88,544.10 88,565.80 88,544.10 88,565.80 0.0K
12:39 88,566.03 88,566.03 88,550.28 88,550.28 0.0K
12:40 88,552.13 88,554.45 88,521.07 88,521.07 0.0K
12:41 88,518.73 88,554.57 88,515.61 88,554.57 0.0K
12:42 88,551.52 88,556.75 88,542.58 88,543.64 0.0K
12:43 88,546.11 88,551.41 88,541.26 88,546.29 0.0K
12:44 88,545.36 88,545.36 88,518.59 88,518.59 0.0K
12:45 88,520.65 88,531.40 88,520.65 88,531.40 0.0K
12:46 88,530.83 88,534.66 88,525.23 88,535.25 0.0K
12:47 88,539.23 88,562.38 88,539.23 88,561.03 0.0K
12:48 88,561.49 88,567.33 88,549.56 88,549.56 0.0K
12:49 88,536.32 88,547.68 88,518.16 88,523.44 0.0K
12:50 88,524.42 88,546.88 88,521.25 88,546.10 0.0K
12:51 88,545.69 88,556.94 88,539.79 88,556.53 0.0K
12:52 88,557.77 88,596.99 88,557.77 88,596.99 0.0K
12:53 88,598.92 88,622.94 88,598.92 88,607.07 0.0K
12:54 88,609.60 88,647.01 88,609.60 88,647.01 0.0K
12:55 88,649.25 88,649.25 88,625.20 88,631.92 0.0K
12:56 88,633.54 88,640.15 88,632.12 88,639.65 0.0K
12:57 88,644.93 88,650.58 88,639.89 88,639.89 0.0K
12:58 88,642.75 88,647.88 88,632.87 88,632.87 0.0K
12:59 88,635.41 88,650.24 88,635.41 88,649.01 0.0K
13:00 88,649.12 88,656.56 88,647.68 88,656.56 0.0K
13:01 88,656.03 88,699.50 88,656.03 88,692.04 0.0K
13:02 88,690.82 88,695.50 88,662.10 88,662.10 0.0K
13:03 88,659.45 88,663.35 88,656.80 88,659.92 0.0K
13:04 88,660.45 88,660.45 88,643.99 88,643.99 0.0K
13:05 88,644.37 88,651.90 88,636.31 88,643.90 0.0K
13:06 88,645.62 88,666.46 88,642.50 88,655.86 0.0K
13:07 88,656.91 88,657.50 88,646.67 88,646.67 0.0K
13:08 88,644.05 88,663.86 88,644.05 88,662.59 0.0K
13:09 88,661.87 88,692.10 88,657.42 88,692.10 0.0K
13:10 88,694.82 88,700.38 88,686.03 88,689.42 0.0K
13:11 88,690.19 88,690.19 88,673.35 88,680.75 0.0K
13:12 88,684.67 88,695.30 88,681.30 88,681.30 0.0K
13:13 88,684.83 88,684.83 88,662.71 88,669.13 0.0K
13:14 88,670.12 88,673.50 88,640.26 88,640.26 0.0K
13:15 88,632.39 88,670.33 88,630.79 88,670.33 0.0K
13:16 88,668.96 88,668.96 88,628.31 88,628.31 0.0K
13:17 88,631.55 88,633.74 88,625.35 88,631.36 0.0K
13:18 88,628.94 88,639.12 88,626.21 88,629.87 0.0K
13:19 88,621.32 88,630.54 88,617.96 88,630.54 0.0K
13:20 88,630.57 88,630.57 88,590.64 88,590.64 0.0K
13:21 88,591.26 88,592.23 88,571.59 88,578.79 0.0K
13:22 88,587.57 88,596.79 88,586.56 88,586.56 0.0K
13:23 88,585.84 88,620.89 88,585.84 88,616.40 0.0K
13:24 88,617.60 88,626.95 88,611.50 88,620.35 0.0K
13:25 88,619.86 88,626.66 88,599.77 88,611.03 0.0K
13:26 88,612.18 88,612.18 88,562.42 88,575.68 0.0K
13:27 88,574.59 88,576.48 88,561.29 88,563.39 0.0K
13:28 88,563.39 88,563.39 88,532.36 88,538.45 0.0K
13:29 88,542.63 88,550.44 88,541.81 88,548.20 0.0K
13:30 88,547.04 88,604.77 88,547.04 88,602.98 0.0K
13:31 88,599.76 88,599.76 88,571.26 88,571.75 0.0K
13:32 88,569.82 88,598.47 88,569.82 88,598.47 0.0K
13:33 88,596.85 88,596.85 88,570.81 88,571.79 0.0K
13:34 88,566.75 88,571.76 88,565.20 88,569.01 0.0K
13:35 88,569.70 88,571.06 88,542.80 88,551.10 0.0K
13:36 88,556.92 88,573.89 88,556.92 88,562.47 0.0K
13:37 88,563.21 88,588.93 88,563.21 88,588.93 0.0K
13:38 88,587.61 88,587.61 88,575.44 88,576.66 0.0K
13:39 88,577.92 88,592.47 88,575.36 88,587.74 0.0K
13:40 88,586.83 88,591.19 88,580.19 88,591.19 0.0K
13:41 88,592.25 88,592.68 88,569.14 88,569.14 0.0K
13:42 88,568.78 88,592.80 88,568.78 88,588.59 0.0K
13:43 88,589.94 88,591.94 88,560.31 88,563.40 0.0K
13:44 88,561.76 88,572.90 88,561.76 88,569.57 0.0K
13:45 88,566.60 88,566.60 88,563.31 88,564.57 0.0K
13:46 88,568.37 88,568.37 88,564.41 88,566.95 0.0K
13:47 88,567.61 88,570.44 88,562.49 88,570.44 0.0K
13:48 88,572.20 88,580.35 88,572.20 88,574.81 0.0K
13:49 88,579.79 88,579.79 88,570.29 88,575.46 0.0K
13:50 88,578.08 88,578.08 88,547.99 88,547.67 0.0K
13:51 88,547.45 88,571.93 88,547.45 88,571.93 0.0K
13:52 88,569.03 88,582.36 88,567.81 88,582.36 0.0K
13:53 88,580.13 88,581.94 88,570.60 88,580.06 0.0K
13:54 88,582.94 88,587.20 88,579.24 88,580.19 0.0K
13:55 88,579.36 88,587.66 88,576.91 88,584.56 0.0K
13:56 88,582.24 88,624.43 88,582.24 88,624.43 0.0K
13:57 88,624.07 88,636.92 88,623.27 88,631.17 0.0K
13:58 88,634.32 88,636.20 88,629.11 88,629.11 0.0K
13:59 88,630.69 88,635.67 88,620.19 88,620.19 0.0K
14:00 88,616.12 88,624.10 88,606.34 88,616.10 0.0K
14:01 88,615.98 88,641.24 88,606.37 88,641.24 0.0K
14:02 88,642.82 88,667.30 88,637.15 88,640.16 0.0K
14:03 88,640.11 88,640.11 88,619.15 88,621.95 0.0K
14:04 88,626.53 88,626.53 88,605.36 88,620.40 0.0K
14:05 88,619.17 88,640.27 88,619.17 88,638.36 0.0K
14:06 88,646.33 88,646.33 88,635.33 88,643.10 0.0K
14:07 88,648.46 88,650.66 88,646.95 88,649.39 0.0K
14:08 88,650.08 88,662.07 88,647.01 88,647.01 0.0K
14:09 88,636.60 88,647.64 88,589.59 88,594.28 0.0K
14:10 88,607.13 88,627.98 88,607.13 88,627.98 0.0K
14:11 88,627.91 88,632.51 88,626.30 88,630.26 0.0K
14:12 88,629.22 88,629.60 88,620.27 88,629.96 0.0K
14:13 88,643.23 88,651.06 88,643.23 88,651.06 0.0K
14:14 88,658.65 88,696.17 88,658.65 88,690.95 0.0K
14:15 88,690.36 88,761.46 88,690.36 88,753.16 0.0K
14:16 88,756.32 88,776.62 88,755.15 88,767.83 0.0K
14:17 88,768.41 88,774.53 88,755.76 88,755.76 0.0K
14:18 88,754.79 88,776.94 88,754.79 88,774.37 0.0K
14:19 88,776.46 88,822.81 88,776.46 88,797.30 0.0K
14:20 88,780.64 88,795.43 88,769.69 88,795.43 0.0K
14:21 88,794.84 88,836.22 88,794.84 88,836.22 0.0K
14:22 88,840.79 88,902.50 88,840.79 88,888.99 0.0K
14:23 88,886.33 88,893.78 88,855.70 88,858.98 0.0K
14:24 88,856.91 88,856.91 88,833.61 88,833.61 0.0K
14:25 88,834.75 88,853.78 88,834.75 88,845.93 0.0K
14:26 88,843.39 88,853.78 88,837.25 88,847.59 0.0K
14:27 88,849.47 88,858.79 88,842.94 88,842.94 0.0K
14:28 88,842.32 88,855.57 88,842.32 88,854.76 0.0K
14:29 88,857.31 88,881.52 88,857.31 88,864.81 0.0K
14:30 88,861.82 88,886.47 88,861.82 88,883.68 0.0K
14:31 88,881.37 88,890.09 88,870.69 88,890.09 0.0K
14:32 88,896.38 88,902.43 88,891.75 88,894.25 0.0K
14:33 88,893.47 88,895.93 88,888.45 88,892.72 0.0K
14:34 88,893.77 88,893.77 88,863.86 88,863.86 0.0K
14:35 88,864.56 88,867.45 88,844.00 88,852.03 0.0K
14:36 88,854.33 88,862.81 88,850.25 88,858.79 0.0K
14:37 88,857.61 88,863.66 88,849.29 88,850.05 0.0K
14:38 88,849.82 88,861.51 88,849.82 88,861.50 0.0K
14:39 88,864.66 88,870.40 88,863.38 88,866.07 0.0K
14:40 88,864.75 88,864.75 88,839.01 88,844.18 0.0K
14:41 88,846.48 88,861.10 88,841.84 88,858.10 0.0K
14:42 88,859.80 88,863.60 88,853.62 88,854.67 0.0K
14:43 88,856.29 88,866.91 88,856.29 88,865.32 0.0K
14:44 88,877.02 88,893.04 88,877.02 88,879.79 0.0K
14:45 88,880.71 88,880.71 88,864.52 88,872.34 0.0K
14:46 88,873.75 88,873.75 88,866.18 88,868.51 0.0K
14:47 88,868.10 88,875.12 88,868.10 88,871.96 0.0K
14:48 88,874.86 88,882.32 88,865.56 88,865.56 0.0K
14:49 88,868.99 88,872.50 88,864.17 88,872.50 0.0K
14:50 88,863.10 88,863.10 88,840.79 88,853.80 0.0K
14:51 88,852.13 88,868.29 88,852.13 88,868.29 0.0K
14:52 88,868.17 88,874.50 88,868.17 88,874.07 0.0K
14:53 88,881.07 88,882.16 88,871.11 88,872.61 0.0K
14:54 88,875.81 88,875.81 88,862.99 88,866.20 0.0K
14:55 88,867.21 88,884.55 88,862.45 88,884.55 0.0K
14:56 88,892.18 88,910.33 88,892.18 88,902.59 0.0K
14:57 88,901.77 88,904.47 88,892.05 88,900.51 0.0K
14:58 88,901.35 88,918.60 88,901.35 88,918.60 0.0K
14:59 88,918.28 88,919.58 88,910.62 88,919.58 0.0K
15:00 88,922.40 88,947.03 88,922.40 88,932.50 0.0K
15:01 88,935.12 88,952.22 88,935.12 88,945.97 0.0K
15:02 88,939.76 88,948.99 88,939.76 88,947.68 0.0K
15:03 88,949.00 88,957.71 88,949.00 88,955.23 0.0K
15:04 88,954.12 88,964.30 88,952.78 88,962.71 0.0K
15:05 88,955.18 88,969.48 88,953.17 88,969.48 0.0K
15:06 88,973.60 88,976.28 88,946.29 88,946.29 0.0K
15:07 88,941.47 88,941.47 88,932.37 88,934.31 0.0K
15:08 88,932.31 88,932.31 88,921.61 88,927.48 0.0K
15:09 88,926.27 88,942.87 88,919.96 88,942.87 0.0K
15:10 88,941.10 88,951.59 88,941.10 88,951.59 0.0K
15:11 88,950.91 88,954.50 88,944.70 88,950.78 0.0K
15:12 88,950.28 88,953.17 88,937.10 88,939.25 0.0K
15:13 88,932.58 88,936.86 88,928.47 88,935.89 0.0K
15:14 88,935.80 88,947.10 88,930.60 88,930.60 0.0K
15:15 88,931.01 88,942.88 88,931.01 88,942.88 0.0K
15:16 88,937.56 88,937.56 88,926.42 88,937.61 0.0K
15:17 88,938.67 88,945.15 88,937.02 88,937.73 0.0K
15:18 88,936.86 88,944.64 88,935.14 88,935.14 0.0K
15:19 88,936.59 88,946.62 88,936.59 88,939.64 0.0K
15:20 88,940.67 88,952.17 88,934.47 88,949.72 0.0K
15:21 88,953.33 88,953.33 88,944.77 88,953.31 0.0K
15:22 88,956.47 88,987.75 88,956.47 88,987.75 0.0K
15:23 88,987.80 88,987.80 88,972.07 88,979.45 0.0K
15:24 88,979.42 89,041.08 88,979.42 89,041.08 0.0K
15:25 89,034.42 89,034.42 89,006.73 89,006.73 0.0K
15:26 89,003.76 89,017.11 89,002.43 89,012.97 0.0K
15:27 89,014.13 89,022.50 89,010.67 89,010.67 0.0K
15:28 89,007.72 89,009.31 89,001.17 89,001.17 0.0K
15:29 89,003.10 89,003.10 88,990.58 88,991.14 0.0K
15:30 88,998.89 88,998.89 88,979.23 88,980.09 0.0K
15:31 88,975.40 88,994.82 88,975.40 88,995.00 0.0K
15:32 88,995.95 88,995.95 88,965.70 88,978.71 0.0K
15:33 88,980.71 88,980.71 88,963.74 88,965.65 0.0K
15:34 88,962.82 88,962.82 88,944.07 88,944.90 0.0K
15:35 88,947.04 88,957.28 88,938.82 88,957.28 0.0K
15:36 88,957.84 88,980.79 88,957.84 88,972.21 0.0K
15:37 88,973.46 88,985.33 88,973.46 88,985.33 0.0K
15:38 88,984.68 88,984.68 88,957.03 88,958.97 0.0K
15:39 88,961.30 88,963.22 88,947.11 88,963.22 0.0K
15:40 88,961.94 88,961.94 88,948.95 88,948.95 0.0K
15:41 88,953.65 88,969.29 88,945.42 88,969.29 0.0K
15:42 88,979.38 88,992.20 88,979.38 88,987.80 0.0K
15:43 88,990.09 88,992.31 88,986.07 88,986.59 0.0K
15:44 88,980.29 88,980.29 88,953.46 88,962.60 0.0K
15:45 88,964.39 88,976.00 88,964.39 88,968.54 0.0K
15:46 88,968.20 88,968.20 88,957.73 88,965.01 0.0K
15:47 88,966.70 88,982.35 88,962.06 88,976.50 0.0K
15:48 88,979.02 88,982.83 88,970.29 88,970.29 0.0K
15:49 88,967.47 88,971.73 88,962.32 88,962.32 0.0K
15:50 88,955.54 88,983.84 88,946.46 88,983.84 0.0K
15:51 88,986.11 89,015.14 88,980.01 89,015.14 0.0K
15:52 89,014.74 89,014.74 88,977.40 88,987.47 0.0K
15:53 88,985.16 88,991.82 88,950.91 88,958.03 0.0K
15:54 88,960.36 88,974.79 88,931.48 88,961.33 0.0K
15:55 88,965.03 88,998.41 88,965.03 88,984.69 0.0K
15:56 88,975.64 88,988.70 88,956.60 88,988.70 0.0K
15:57 88,989.76 89,005.19 88,988.56 88,991.70 0.0K
15:58 88,997.66 89,029.16 88,987.27 89,024.45 0.0K
15:59 89,018.92 89,061.78 89,018.92 89,053.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible