DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,293.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,086.34 89,164.41 89,086.34 89,141.23 0.0K
09:31 89,130.18 89,148.34 89,084.40 89,084.40 0.0K
09:32 89,087.83 89,161.49 89,069.28 89,161.49 0.0K
09:33 89,157.45 89,194.47 89,142.33 89,194.47 0.0K
09:34 89,193.57 89,218.81 89,185.93 89,214.89 0.0K
09:35 89,215.71 89,227.00 89,200.84 89,200.84 0.0K
09:36 89,214.31 89,224.23 89,197.98 89,224.23 0.0K
09:37 89,226.64 89,234.79 89,212.99 89,231.90 0.0K
09:38 89,225.68 89,236.37 89,210.03 89,230.28 0.0K
09:39 89,224.45 89,299.98 89,224.45 89,295.18 0.0K
09:40 89,302.25 89,303.71 89,273.91 89,273.91 0.0K
09:41 89,285.02 89,285.02 89,259.67 89,266.58 0.0K
09:42 89,268.91 89,273.53 89,250.30 89,250.30 0.0K
09:43 89,255.22 89,272.75 89,247.94 89,272.75 0.0K
09:44 89,277.72 89,283.17 89,265.48 89,265.48 0.0K
09:45 89,267.29 89,300.32 89,259.09 89,259.38 0.0K
09:46 89,257.24 89,277.10 89,251.99 89,277.10 0.0K
09:47 89,277.30 89,292.01 89,234.67 89,234.67 0.0K
09:48 89,234.72 89,234.72 89,203.54 89,203.54 0.0K
09:49 89,205.76 89,217.05 89,188.32 89,193.06 0.0K
09:50 89,194.84 89,194.84 89,152.68 89,152.68 0.0K
09:51 89,157.23 89,165.20 89,146.70 89,163.53 0.0K
09:52 89,170.13 89,177.98 89,130.82 89,130.82 0.0K
09:53 89,122.35 89,126.06 89,077.96 89,079.16 0.0K
09:54 89,072.88 89,085.84 89,069.10 89,078.63 0.0K
09:55 89,088.01 89,110.59 89,088.01 89,103.80 0.0K
09:56 89,098.58 89,122.81 89,085.34 89,113.71 0.0K
09:57 89,111.58 89,117.22 89,062.77 89,063.92 0.0K
09:58 89,066.36 89,108.61 89,066.36 89,108.61 0.0K
09:59 89,113.98 89,113.98 89,104.13 89,105.15 0.0K
10:00 89,107.86 89,138.59 89,105.46 89,132.92 0.0K
10:01 89,141.41 89,141.41 89,078.41 89,078.41 0.0K
10:02 89,079.18 89,079.18 89,061.27 89,069.85 0.0K
10:03 89,068.38 89,095.34 89,054.76 89,095.34 0.0K
10:04 89,095.99 89,110.10 89,082.59 89,082.59 0.0K
10:05 89,080.61 89,091.80 89,066.14 89,089.52 0.0K
10:06 89,091.01 89,091.57 89,051.55 89,051.55 0.0K
10:07 89,057.25 89,057.25 89,034.87 89,039.24 0.0K
10:08 89,041.60 89,076.08 89,038.94 89,069.95 0.0K
10:09 89,066.22 89,066.22 89,046.04 89,046.04 0.0K
10:10 89,031.24 89,038.55 89,025.49 89,027.19 0.0K
10:11 89,026.13 89,058.03 89,026.13 89,038.27 0.0K
10:12 89,035.74 89,035.74 89,010.79 89,010.79 0.0K
10:13 89,006.85 89,023.85 89,000.41 89,022.22 0.0K
10:14 89,022.80 89,022.80 88,991.02 88,991.02 0.0K
10:15 88,977.84 88,982.04 88,967.21 88,979.82 0.0K
10:16 88,996.04 89,003.14 88,975.56 88,975.56 0.0K
10:17 88,976.61 88,985.59 88,974.18 88,985.59 0.0K
10:18 88,983.90 89,036.12 88,983.90 89,019.90 0.0K
10:19 89,024.93 89,025.81 89,018.12 89,022.51 0.0K
10:20 89,020.41 89,023.46 89,013.73 89,023.34 0.0K
10:21 89,026.28 89,029.29 89,003.85 89,003.85 0.0K
10:22 89,002.16 89,021.87 88,986.85 89,021.87 0.0K
10:23 89,016.13 89,049.93 89,016.13 89,049.93 0.0K
10:24 89,047.75 89,074.01 89,047.75 89,074.01 0.0K
10:25 89,067.05 89,069.03 89,055.34 89,061.13 0.0K
10:26 89,059.76 89,066.11 89,012.50 89,012.50 0.0K
10:27 89,010.67 89,014.86 88,997.54 89,009.29 0.0K
10:28 89,007.51 89,013.05 88,996.88 89,009.31 0.0K
10:29 89,010.82 89,021.87 89,005.54 89,019.80 0.0K
10:30 89,018.47 89,018.47 88,993.64 88,993.64 0.0K
10:31 88,990.64 89,004.65 88,980.52 89,004.25 0.0K
10:32 89,005.65 89,005.65 88,989.42 88,993.50 0.0K
10:33 88,995.42 88,997.83 88,969.38 88,976.01 0.0K
10:34 88,969.80 89,004.77 88,969.80 89,004.77 0.0K
10:35 89,005.88 89,005.88 88,991.32 88,992.02 0.0K
10:36 88,993.42 88,993.42 88,978.47 88,980.54 0.0K
10:37 88,972.32 88,972.32 88,923.59 88,923.59 0.0K
10:38 88,923.31 88,923.31 88,886.00 88,886.00 0.0K
10:39 88,892.85 88,906.02 88,892.85 88,898.28 0.0K
10:40 88,895.63 88,907.87 88,895.25 88,907.87 0.0K
10:41 88,925.88 88,965.34 88,925.88 88,962.32 0.0K
10:42 88,972.13 88,982.51 88,972.13 88,979.60 0.0K
10:43 88,976.54 88,976.54 88,943.51 88,945.96 0.0K
10:44 88,940.48 88,945.66 88,935.68 88,941.67 0.0K
10:45 88,941.57 88,941.57 88,924.12 88,932.24 0.0K
10:46 88,922.12 88,934.64 88,906.68 88,930.38 0.0K
10:47 88,929.95 88,929.95 88,901.90 88,901.90 0.0K
10:48 88,903.40 88,916.73 88,899.55 88,916.73 0.0K
10:49 88,921.51 88,921.51 88,900.66 88,913.98 0.0K
10:50 88,911.59 88,912.86 88,862.88 88,867.04 0.0K
10:51 88,866.09 88,876.39 88,851.42 88,851.42 0.0K
10:52 88,847.58 88,871.54 88,843.12 88,858.89 0.0K
10:53 88,861.15 88,861.80 88,853.33 88,857.29 0.0K
10:54 88,861.00 88,861.00 88,844.01 88,844.01 0.0K
10:55 88,832.11 88,865.76 88,832.11 88,865.76 0.0K
10:56 88,864.55 88,871.51 88,863.42 88,869.04 0.0K
10:57 88,867.22 88,871.30 88,861.48 88,862.02 0.0K
10:58 88,859.61 88,862.32 88,849.51 88,849.51 0.0K
10:59 88,848.74 88,862.03 88,848.74 88,862.03 0.0K
11:00 88,862.95 88,888.76 88,860.89 88,888.24 0.0K
11:01 88,882.44 88,916.24 88,882.44 88,916.24 0.0K
11:02 88,917.58 88,919.75 88,914.01 88,914.01 0.0K
11:03 88,908.57 88,921.57 88,906.19 88,921.57 0.0K
11:04 88,920.38 88,946.75 88,920.38 88,945.13 0.0K
11:05 88,947.24 88,947.70 88,935.10 88,938.91 0.0K
11:06 88,932.03 88,936.48 88,912.94 88,912.94 0.0K
11:07 88,913.74 88,913.74 88,889.20 88,889.20 0.0K
11:08 88,889.72 88,889.72 88,844.10 88,845.56 0.0K
11:09 88,836.43 88,843.25 88,820.78 88,843.25 0.0K
11:10 88,844.36 88,846.65 88,832.27 88,831.83 0.0K
11:11 88,829.56 88,838.78 88,824.35 88,838.10 0.0K
11:12 88,839.24 88,855.72 88,837.71 88,850.55 0.0K
11:13 88,848.41 88,848.41 88,838.00 88,838.00 0.0K
11:14 88,834.96 88,834.96 88,793.10 88,793.10 0.0K
11:15 88,782.67 88,797.16 88,782.67 88,797.16 0.0K
11:16 88,801.82 88,813.99 88,800.41 88,809.23 0.0K
11:17 88,809.79 88,810.96 88,798.79 88,803.02 0.0K
11:18 88,807.97 88,819.63 88,806.87 88,817.85 0.0K
11:19 88,819.70 88,849.89 88,811.84 88,849.89 0.0K
11:20 88,850.51 88,857.12 88,848.36 88,853.59 0.0K
11:21 88,851.43 88,865.41 88,850.09 88,865.41 0.0K
11:22 88,871.11 88,878.58 88,865.97 88,870.33 0.0K
11:23 88,865.25 88,865.25 88,825.11 88,825.11 0.0K
11:24 88,819.29 88,822.92 88,813.92 88,813.92 0.0K
11:25 88,813.08 88,813.08 88,803.77 88,806.10 0.0K
11:26 88,802.88 88,802.88 88,783.53 88,791.35 0.0K
11:27 88,789.16 88,798.69 88,780.07 88,797.44 0.0K
11:28 88,791.59 88,794.69 88,783.88 88,783.88 0.0K
11:29 88,780.25 88,782.04 88,772.86 88,781.47 0.0K
11:30 88,779.39 88,792.51 88,773.65 88,792.51 0.0K
11:31 88,790.06 88,790.06 88,768.14 88,786.43 0.0K
11:32 88,781.69 88,783.20 88,770.35 88,772.24 0.0K
11:33 88,769.49 88,769.49 88,753.07 88,762.67 0.0K
11:34 88,763.44 88,763.44 88,739.46 88,743.53 0.0K
11:35 88,743.85 88,748.41 88,743.85 88,744.56 0.0K
11:36 88,746.99 88,746.99 88,719.29 88,733.35 0.0K
11:37 88,730.29 88,730.29 88,723.95 88,723.58 0.0K
11:38 88,725.42 88,746.27 88,725.42 88,746.27 0.0K
11:39 88,746.25 88,779.97 88,746.25 88,779.41 0.0K
11:40 88,778.17 88,786.59 88,771.13 88,783.63 0.0K
11:41 88,778.82 88,790.10 88,777.06 88,787.88 0.0K
11:42 88,795.29 88,796.90 88,770.84 88,770.84 0.0K
11:43 88,770.65 88,770.65 88,740.46 88,744.27 0.0K
11:44 88,747.23 88,747.23 88,736.10 88,741.86 0.0K
11:45 88,739.90 88,761.46 88,739.90 88,759.38 0.0K
11:46 88,760.98 88,762.74 88,754.90 88,754.65 0.0K
11:47 88,753.08 88,760.97 88,750.48 88,760.97 0.0K
11:48 88,763.86 88,787.95 88,763.86 88,786.60 0.0K
11:49 88,783.86 88,786.72 88,781.09 88,782.29 0.0K
11:50 88,784.33 88,801.40 88,784.33 88,797.36 0.0K
11:51 88,801.49 88,807.29 88,801.49 88,804.79 0.0K
11:52 88,809.64 88,812.44 88,802.35 88,812.44 0.0K
11:53 88,807.74 88,834.19 88,807.74 88,834.19 0.0K
11:54 88,841.89 88,843.29 88,831.00 88,830.92 0.0K
11:55 88,829.99 88,836.98 88,829.99 88,836.87 0.0K
11:56 88,834.06 88,837.48 88,798.33 88,803.79 0.0K
11:57 88,802.09 88,802.09 88,793.10 88,793.12 0.0K
11:58 88,791.50 88,796.71 88,775.13 88,775.13 0.0K
11:59 88,772.24 88,772.24 88,745.44 88,746.09 0.0K
12:00 88,749.05 88,785.08 88,749.05 88,783.94 0.0K
12:01 88,789.02 88,811.98 88,780.54 88,811.98 0.0K
12:02 88,809.43 88,832.64 88,809.43 88,824.73 0.0K
12:03 88,824.77 88,824.77 88,819.01 88,824.59 0.0K
12:04 88,825.07 88,831.16 88,806.96 88,808.94 0.0K
12:05 88,807.96 88,814.08 88,806.24 88,807.07 0.0K
12:06 88,804.74 88,836.12 88,801.70 88,836.12 0.0K
12:07 88,831.21 88,859.85 88,831.21 88,857.02 0.0K
12:08 88,855.70 88,861.75 88,853.07 88,859.98 0.0K
12:09 88,861.18 88,880.90 88,859.82 88,870.70 0.0K
12:10 88,867.16 88,869.36 88,836.95 88,841.88 0.0K
12:11 88,839.23 88,845.29 88,830.96 88,844.30 0.0K
12:12 88,845.62 88,854.43 88,844.82 88,853.15 0.0K
12:13 88,853.52 88,853.52 88,840.83 88,844.48 0.0K
12:14 88,842.54 88,842.54 88,818.88 88,837.76 0.0K
12:15 88,836.48 88,849.90 88,836.48 88,842.78 0.0K
12:16 88,839.03 88,858.30 88,837.45 88,858.30 0.0K
12:17 88,857.22 88,867.19 88,857.22 88,861.39 0.0K
12:18 88,858.31 88,866.14 88,849.94 88,861.86 0.0K
12:19 88,866.37 88,867.56 88,856.05 88,856.05 0.0K
12:20 88,854.57 88,854.57 88,832.66 88,832.66 0.0K
12:21 88,838.48 88,838.48 88,815.97 88,815.97 0.0K
12:22 88,814.35 88,816.64 88,811.20 88,815.65 0.0K
12:23 88,812.44 88,818.96 88,808.85 88,817.51 0.0K
12:24 88,818.21 88,833.36 88,818.21 88,833.36 0.0K
12:25 88,832.94 88,854.25 88,832.94 88,853.07 0.0K
12:26 88,851.99 88,865.94 88,848.91 88,864.34 0.0K
12:27 88,864.14 88,867.77 88,853.74 88,853.74 0.0K
12:28 88,854.27 88,866.73 88,854.27 88,867.06 0.0K
12:29 88,866.79 88,871.54 88,859.12 88,859.12 0.0K
12:30 88,858.26 88,865.64 88,854.52 88,860.04 0.0K
12:31 88,857.01 88,861.13 88,833.51 88,833.51 0.0K
12:32 88,831.34 88,842.18 88,831.34 88,838.23 0.0K
12:33 88,836.98 88,839.26 88,822.26 88,824.22 0.0K
12:34 88,821.45 88,828.26 88,820.47 88,824.54 0.0K
12:35 88,826.30 88,849.84 88,826.30 88,848.80 0.0K
12:36 88,852.48 88,891.96 88,852.48 88,889.38 0.0K
12:37 88,890.98 88,893.37 88,887.40 88,888.08 0.0K
12:38 88,893.97 88,901.77 88,893.97 88,898.43 0.0K
12:39 88,893.32 88,899.28 88,888.19 88,892.55 0.0K
12:40 88,895.47 88,898.36 88,881.58 88,881.58 0.0K
12:41 88,881.88 88,881.88 88,870.09 88,872.91 0.0K
12:42 88,871.13 88,888.38 88,871.13 88,883.89 0.0K
12:43 88,880.19 88,895.56 88,880.19 88,893.82 0.0K
12:44 88,892.97 88,901.60 88,892.97 88,900.60 0.0K
12:45 88,900.05 88,900.05 88,882.99 88,882.99 0.0K
12:46 88,883.14 88,891.80 88,880.90 88,889.10 0.0K
12:47 88,887.80 88,911.86 88,887.43 88,911.86 0.0K
12:48 88,910.57 88,912.50 88,901.45 88,902.21 0.0K
12:49 88,903.94 88,905.52 88,895.16 88,895.16 0.0K
12:50 88,894.80 88,903.60 88,894.80 88,899.57 0.0K
12:51 88,898.75 88,900.45 88,879.04 88,879.66 0.0K
12:52 88,877.32 88,877.32 88,845.34 88,845.34 0.0K
12:53 88,842.45 88,842.45 88,830.33 88,835.04 0.0K
12:54 88,847.38 88,849.39 88,835.25 88,838.73 0.0K
12:55 88,841.12 88,841.12 88,830.57 88,836.38 0.0K
12:56 88,836.87 88,861.91 88,836.87 88,861.91 0.0K
12:57 88,865.75 88,868.81 88,861.97 88,863.57 0.0K
12:58 88,862.09 88,876.07 88,858.57 88,872.55 0.0K
12:59 88,870.65 88,874.56 88,863.20 88,863.20 0.0K
13:00 88,862.22 88,872.69 88,859.09 88,862.35 0.0K
13:01 88,859.04 88,864.54 88,854.78 88,864.68 0.0K
13:02 88,872.58 88,915.67 88,872.58 88,912.64 0.0K
13:03 88,908.91 88,914.47 88,907.29 88,907.92 0.0K
13:04 88,908.92 88,925.25 88,908.92 88,925.25 0.0K
13:05 88,926.42 88,935.98 88,922.23 88,933.94 0.0K
13:06 88,932.59 88,934.82 88,929.31 88,933.26 0.0K
13:07 88,934.47 88,937.60 88,914.15 88,915.42 0.0K
13:08 88,916.64 88,935.67 88,914.78 88,934.34 0.0K
13:09 88,932.12 88,932.12 88,914.72 88,917.84 0.0K
13:10 88,917.07 88,925.30 88,915.02 88,925.30 0.0K
13:11 88,925.25 88,936.90 88,924.23 88,925.65 0.0K
13:12 88,928.69 88,937.83 88,928.39 88,930.73 0.0K
13:13 88,930.37 88,930.37 88,896.52 88,896.52 0.0K
13:14 88,896.86 88,909.09 88,896.86 88,908.71 0.0K
13:15 88,908.28 88,933.85 88,908.28 88,933.85 0.0K
13:16 88,934.19 88,945.49 88,930.72 88,945.49 0.0K
13:17 88,946.59 88,950.28 88,946.59 88,947.55 0.0K
13:18 88,947.29 88,948.44 88,942.37 88,941.93 0.0K
13:19 88,943.94 88,950.46 88,943.94 88,949.78 0.0K
13:20 88,948.25 88,949.40 88,936.68 88,938.70 0.0K
13:21 88,937.57 88,942.63 88,936.27 88,942.63 0.0K
13:22 88,945.85 88,945.85 88,939.29 88,946.29 0.0K
13:23 88,946.47 88,947.22 88,915.57 88,919.41 0.0K
13:24 88,914.85 88,914.85 88,901.11 88,901.11 0.0K
13:25 88,901.99 88,906.84 88,881.49 88,881.49 0.0K
13:26 88,883.67 88,883.67 88,867.42 88,867.42 0.0K
13:27 88,868.89 88,884.87 88,864.20 88,884.87 0.0K
13:28 88,884.77 88,890.36 88,884.77 88,890.36 0.0K
13:29 88,890.64 88,894.09 88,886.12 88,894.09 0.0K
13:30 88,892.80 88,894.82 88,886.05 88,886.10 0.0K
13:31 88,885.20 88,885.20 88,871.01 88,871.01 0.0K
13:32 88,870.75 88,870.75 88,852.31 88,852.31 0.0K
13:33 88,853.45 88,854.20 88,844.36 88,843.76 0.0K
13:34 88,845.55 88,858.57 88,845.55 88,855.90 0.0K
13:35 88,854.69 88,854.69 88,825.39 88,825.39 0.0K
13:36 88,828.31 88,838.42 88,828.31 88,830.39 0.0K
13:37 88,828.90 88,832.43 88,813.83 88,813.83 0.0K
13:38 88,814.13 88,814.13 88,807.93 88,812.64 0.0K
13:39 88,811.82 88,830.41 88,811.82 88,829.05 0.0K
13:40 88,828.35 88,831.12 88,825.41 88,827.34 0.0K
13:41 88,826.57 88,828.63 88,819.19 88,821.76 0.0K
13:42 88,813.46 88,815.32 88,791.98 88,791.98 0.0K
13:43 88,791.58 88,797.95 88,787.46 88,795.85 0.0K
13:44 88,794.31 88,798.23 88,794.31 88,798.23 0.0K
13:45 88,799.66 88,813.57 88,799.66 88,812.68 0.0K
13:46 88,810.18 88,810.86 88,803.12 88,808.04 0.0K
13:47 88,812.71 88,819.75 88,812.03 88,815.95 0.0K
13:48 88,817.03 88,817.03 88,802.39 88,803.38 0.0K
13:49 88,802.57 88,805.29 88,799.93 88,805.29 0.0K
13:50 88,805.77 88,805.77 88,775.24 88,788.95 0.0K
13:51 88,789.06 88,789.06 88,775.44 88,779.39 0.0K
13:52 88,776.12 88,790.63 88,776.12 88,790.63 0.0K
13:53 88,797.20 88,801.76 88,790.28 88,793.29 0.0K
13:54 88,794.70 88,805.55 88,794.39 88,805.19 0.0K
13:55 88,803.34 88,822.95 88,800.94 88,822.95 0.0K
13:56 88,831.45 88,836.96 88,818.37 88,818.37 0.0K
13:57 88,809.13 88,809.13 88,798.84 88,801.88 0.0K
13:58 88,803.38 88,804.88 88,791.35 88,791.35 0.0K
13:59 88,791.99 88,791.99 88,775.39 88,780.66 0.0K
14:00 88,778.12 88,794.98 88,776.58 88,794.98 0.0K
14:01 88,797.34 88,805.43 88,787.48 88,800.93 0.0K
14:02 88,797.82 88,822.97 88,797.82 88,822.97 0.0K
14:03 88,824.15 88,838.86 88,824.15 88,832.15 0.0K
14:04 88,832.74 88,841.66 88,832.74 88,834.67 0.0K
14:05 88,837.12 88,839.74 88,817.98 88,820.48 0.0K
14:06 88,818.77 88,818.77 88,799.82 88,799.82 0.0K
14:07 88,801.80 88,822.12 88,795.97 88,820.41 0.0K
14:08 88,822.82 88,829.23 88,818.41 88,829.23 0.0K
14:09 88,830.57 88,830.57 88,802.70 88,802.70 0.0K
14:10 88,801.56 88,835.77 88,801.56 88,836.20 0.0K
14:11 88,835.18 88,835.18 88,828.50 88,830.63 0.0K
14:12 88,827.90 88,844.14 88,827.90 88,844.14 0.0K
14:13 88,841.85 88,850.54 88,841.85 88,844.29 0.0K
14:14 88,843.17 88,846.68 88,837.28 88,839.32 0.0K
14:15 88,836.81 88,836.81 88,822.81 88,827.59 0.0K
14:16 88,826.11 88,837.98 88,826.11 88,833.04 0.0K
14:17 88,833.54 88,833.54 88,824.81 88,826.03 0.0K
14:18 88,825.85 88,829.55 88,800.50 88,800.50 0.0K
14:19 88,801.08 88,801.08 88,793.55 88,796.99 0.0K
14:20 88,795.75 88,810.35 88,795.33 88,806.90 0.0K
14:21 88,802.76 88,809.47 88,793.26 88,809.19 0.0K
14:22 88,813.05 88,814.04 88,798.45 88,805.72 0.0K
14:23 88,806.32 88,816.18 88,806.32 88,814.07 0.0K
14:24 88,812.40 88,824.75 88,812.40 88,824.75 0.0K
14:25 88,826.81 88,841.14 88,826.81 88,841.14 0.0K
14:26 88,839.98 88,848.54 88,838.26 88,844.88 0.0K
14:27 88,841.30 88,846.77 88,828.82 88,828.82 0.0K
14:28 88,833.31 88,838.94 88,833.31 88,835.23 0.0K
14:29 88,835.45 88,849.79 88,835.45 88,848.73 0.0K
14:30 88,852.04 88,875.93 88,852.04 88,869.07 0.0K
14:31 88,870.81 88,878.82 88,869.76 88,878.82 0.0K
14:32 88,875.95 88,876.72 88,870.43 88,876.02 0.0K
14:33 88,873.38 88,881.24 88,873.38 88,876.97 0.0K
14:34 88,874.08 88,874.08 88,844.39 88,844.39 0.0K
14:35 88,843.65 88,861.10 88,843.65 88,860.13 0.0K
14:36 88,859.73 88,863.02 88,859.09 88,860.90 0.0K
14:37 88,864.62 88,873.97 88,864.62 88,871.99 0.0K
14:38 88,870.76 88,870.76 88,853.34 88,853.34 0.0K
14:39 88,850.22 88,856.29 88,849.49 88,856.29 0.0K
14:40 88,852.03 88,859.08 88,851.17 88,857.48 0.0K
14:41 88,857.47 88,857.47 88,841.24 88,848.39 0.0K
14:42 88,848.92 88,857.54 88,846.92 88,852.77 0.0K
14:43 88,849.22 88,849.55 88,836.55 88,838.66 0.0K
14:44 88,839.96 88,848.98 88,839.96 88,841.56 0.0K
14:45 88,841.94 88,848.58 88,840.89 88,842.47 0.0K
14:46 88,843.30 88,846.53 88,840.86 88,846.88 0.0K
14:47 88,847.28 88,847.28 88,830.70 88,830.70 0.0K
14:48 88,830.52 88,838.77 88,825.18 88,825.18 0.0K
14:49 88,825.67 88,825.67 88,814.13 88,814.13 0.0K
14:50 88,814.45 88,814.45 88,792.49 88,792.49 0.0K
14:51 88,791.69 88,791.69 88,743.79 88,743.79 0.0K
14:52 88,702.38 88,702.38 88,539.11 88,684.99 0.0K
14:53 88,676.96 88,713.29 88,667.78 88,667.78 0.0K
14:54 88,645.60 88,661.57 88,609.81 88,660.73 0.0K
14:55 88,658.44 88,670.56 88,644.82 88,670.56 0.0K
14:56 88,685.96 88,737.38 88,685.96 88,737.38 0.0K
14:57 88,729.15 88,755.64 88,726.79 88,748.74 0.0K
14:58 88,751.29 88,767.18 88,745.94 88,767.18 0.0K
14:59 88,771.56 88,791.29 88,770.68 88,774.81 0.0K
15:00 88,775.26 88,779.95 88,753.39 88,756.24 0.0K
15:01 88,754.03 88,776.01 88,754.03 88,776.01 0.0K
15:02 88,770.57 88,775.18 88,763.22 88,775.18 0.0K
15:03 88,775.22 88,780.28 88,766.15 88,778.88 0.0K
15:04 88,784.63 88,802.51 88,784.63 88,796.30 0.0K
15:05 88,797.67 88,810.96 88,793.82 88,810.96 0.0K
15:06 88,812.07 88,835.83 88,812.07 88,835.33 0.0K
15:07 88,835.40 88,873.64 88,835.40 88,864.24 0.0K
15:08 88,858.67 88,892.25 88,858.67 88,866.46 0.0K
15:09 88,867.27 88,868.92 88,851.86 88,854.98 0.0K
15:10 88,858.73 88,878.37 88,858.73 88,878.37 0.0K
15:11 88,872.98 88,876.83 88,857.97 88,857.97 0.0K
15:12 88,846.23 88,851.87 88,835.16 88,846.40 0.0K
15:13 88,842.69 88,846.07 88,816.06 88,816.06 0.0K
15:14 88,812.65 88,812.65 88,728.45 88,773.36 0.0K
15:15 88,778.44 88,790.80 88,749.30 88,775.53 0.0K
15:16 88,751.12 88,775.29 88,738.93 88,775.29 0.0K
15:17 88,776.54 88,776.54 88,757.84 88,763.61 0.0K
15:18 88,761.17 88,785.15 88,757.58 88,782.23 0.0K
15:19 88,785.50 88,785.50 88,767.57 88,786.39 0.0K
15:20 88,781.51 88,790.05 88,761.56 88,777.71 0.0K
15:21 88,785.42 88,787.65 88,770.45 88,772.97 0.0K
15:22 88,771.25 88,771.25 88,748.12 88,752.20 0.0K
15:23 88,753.60 88,753.60 88,742.82 88,747.81 0.0K
15:24 88,744.36 88,754.72 88,742.35 88,751.58 0.0K
15:25 88,749.90 88,753.89 88,742.72 88,749.37 0.0K
15:26 88,748.75 88,750.53 88,712.30 88,712.30 0.0K
15:27 88,715.13 88,736.94 88,715.13 88,730.51 0.0K
15:28 88,729.03 88,741.44 88,729.03 88,741.44 0.0K
15:29 88,738.96 88,742.96 88,729.27 88,736.00 0.0K
15:30 88,735.30 88,749.30 88,717.38 88,717.38 0.0K
15:31 88,721.81 88,722.62 88,708.23 88,712.21 0.0K
15:32 88,709.55 88,720.39 88,699.04 88,720.39 0.0K
15:33 88,721.97 88,721.97 88,703.64 88,704.54 0.0K
15:34 88,702.86 88,702.86 88,679.53 88,682.52 0.0K
15:35 88,685.13 88,687.53 88,673.08 88,673.08 0.0K
15:36 88,677.09 88,677.09 88,640.88 88,643.65 0.0K
15:37 88,642.17 88,642.17 88,630.39 88,629.55 0.0K
15:38 88,635.77 88,657.57 88,635.77 88,649.82 0.0K
15:39 88,653.39 88,653.39 88,637.20 88,644.34 0.0K
15:40 88,642.72 88,646.68 88,611.90 88,642.15 0.0K
15:41 88,640.93 88,651.27 88,626.71 88,646.11 0.0K
15:42 88,648.71 88,684.88 88,644.91 88,684.88 0.0K
15:43 88,682.87 88,695.65 88,671.31 88,671.31 0.0K
15:44 88,671.27 88,671.27 88,657.08 88,669.93 0.0K
15:45 88,670.99 88,670.99 88,634.68 88,636.91 0.0K
15:46 88,633.51 88,651.80 88,630.94 88,650.78 0.0K
15:47 88,651.20 88,688.81 88,651.20 88,685.06 0.0K
15:48 88,680.84 88,705.93 88,678.81 88,706.33 0.0K
15:49 88,701.02 88,701.02 88,663.41 88,663.41 0.0K
15:50 88,661.01 88,661.01 88,539.47 88,594.62 0.0K
15:51 88,600.18 88,600.18 88,565.14 88,575.94 0.0K
15:52 88,583.44 88,585.85 88,533.64 88,533.64 0.0K
15:53 88,532.19 88,534.64 88,504.83 88,504.83 0.0K
15:54 88,507.83 88,507.83 88,458.45 88,504.86 0.0K
15:55 88,505.54 88,505.54 88,463.73 88,499.10 0.0K
15:56 88,519.90 88,584.14 88,519.90 88,558.58 0.0K
15:57 88,546.96 88,555.75 88,543.08 88,547.24 0.0K
15:58 88,550.92 88,559.22 88,541.11 88,544.68 0.0K
15:59 88,537.35 88,592.54 88,537.35 88,570.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible