DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,190.41 93,190.41 92,924.97 92,931.19 0.0K
09:31 92,932.57 92,972.09 92,932.57 92,953.25 0.0K
09:32 92,942.95 92,963.23 92,914.97 92,948.74 0.0K
09:33 92,949.66 92,949.66 92,916.73 92,916.73 0.0K
09:34 92,922.28 93,005.59 92,922.28 92,999.48 0.0K
09:35 93,002.95 93,009.50 92,961.34 93,009.50 0.0K
09:36 93,026.69 93,045.92 93,011.96 93,024.61 0.0K
09:37 93,036.95 93,036.95 92,966.18 92,972.03 0.0K
09:38 92,959.10 92,984.07 92,959.10 92,984.07 0.0K
09:39 92,988.12 93,013.44 92,988.12 93,006.06 0.0K
09:40 92,995.74 93,014.90 92,988.88 93,008.87 0.0K
09:41 93,020.02 93,020.02 93,001.32 93,001.32 0.0K
09:42 92,998.17 92,998.17 92,977.36 92,985.50 0.0K
09:43 92,985.57 92,995.51 92,969.69 92,995.51 0.0K
09:44 92,989.02 93,008.82 92,989.02 93,001.66 0.0K
09:45 92,992.44 93,002.93 92,980.29 92,999.82 0.0K
09:46 92,998.17 92,998.17 92,956.77 92,959.91 0.0K
09:47 92,958.83 92,996.53 92,958.83 92,996.57 0.0K
09:48 92,998.90 93,016.42 92,998.90 93,009.86 0.0K
09:49 93,003.12 93,003.12 92,990.99 92,993.18 0.0K
09:50 92,990.37 93,021.76 92,990.37 93,006.96 0.0K
09:51 93,010.19 93,024.45 93,008.94 93,022.12 0.0K
09:52 93,014.18 93,014.18 93,000.36 93,005.66 0.0K
09:53 92,997.04 93,001.09 92,980.59 92,981.88 0.0K
09:54 92,980.29 92,990.71 92,968.28 92,977.52 0.0K
09:55 92,999.16 93,002.02 92,983.31 92,983.31 0.0K
09:56 92,983.28 92,990.44 92,972.05 92,974.48 0.0K
09:57 92,979.63 92,987.85 92,956.84 92,959.99 0.0K
09:58 92,961.29 92,996.24 92,956.47 92,981.95 0.0K
09:59 92,986.05 92,990.99 92,977.90 92,986.12 0.0K
10:00 92,991.67 93,078.93 92,987.13 93,038.10 0.0K
10:01 93,031.11 93,052.29 93,007.32 93,006.94 0.0K
10:02 93,012.54 93,025.76 92,996.27 92,999.32 0.0K
10:03 93,003.99 93,025.32 93,003.99 93,005.97 0.0K
10:04 92,998.49 92,998.49 92,948.57 92,948.57 0.0K
10:05 92,944.45 92,947.93 92,922.14 92,922.14 0.0K
10:06 92,909.10 92,916.86 92,880.42 92,903.37 0.0K
10:07 92,905.29 92,907.32 92,883.08 92,883.08 0.0K
10:08 92,880.85 92,910.73 92,874.51 92,910.73 0.0K
10:09 92,911.87 92,944.82 92,906.13 92,944.82 0.0K
10:10 92,952.41 92,964.50 92,928.57 92,941.64 0.0K
10:11 92,943.61 92,962.56 92,943.61 92,955.56 0.0K
10:12 92,951.55 92,982.36 92,951.14 92,963.67 0.0K
10:13 92,963.05 92,965.29 92,938.15 92,940.08 0.0K
10:14 92,935.88 92,943.95 92,935.88 92,935.80 0.0K
10:15 92,936.73 92,950.45 92,936.73 92,943.86 0.0K
10:16 92,947.99 92,952.28 92,940.80 92,940.80 0.0K
10:17 92,945.61 92,948.35 92,923.13 92,941.59 0.0K
10:18 92,945.75 92,973.25 92,945.75 92,949.40 0.0K
10:19 92,951.33 92,960.44 92,947.43 92,960.44 0.0K
10:20 92,955.55 92,986.43 92,955.55 92,986.43 0.0K
10:21 92,982.32 93,007.27 92,968.62 93,007.27 0.0K
10:22 92,998.12 93,009.73 92,988.40 92,997.11 0.0K
10:23 92,992.33 93,023.61 92,992.33 93,017.87 0.0K
10:24 93,012.87 93,022.73 92,992.81 93,000.41 0.0K
10:25 92,995.66 92,999.09 92,976.24 92,987.80 0.0K
10:26 92,989.29 93,012.58 92,989.29 93,010.83 0.0K
10:27 93,012.52 93,023.91 93,009.62 93,010.44 0.0K
10:28 93,021.18 93,032.44 93,018.96 93,019.93 0.0K
10:29 93,032.58 93,052.53 93,032.58 93,049.14 0.0K
10:30 93,052.29 93,059.42 93,046.59 93,048.56 0.0K
10:31 93,046.30 93,055.63 93,029.18 93,035.81 0.0K
10:32 93,032.58 93,037.26 93,025.60 93,033.37 0.0K
10:33 93,027.26 93,041.44 93,024.90 93,032.47 0.0K
10:34 93,043.90 93,043.90 93,022.79 93,022.79 0.0K
10:35 93,030.57 93,067.57 93,030.57 93,067.57 0.0K
10:36 93,074.32 93,100.18 93,074.32 93,097.83 0.0K
10:37 93,097.62 93,123.91 93,092.74 93,122.02 0.0K
10:38 93,125.42 93,125.42 93,108.54 93,119.85 0.0K
10:39 93,117.30 93,141.01 93,110.92 93,141.01 0.0K
10:40 93,139.59 93,161.92 93,139.59 93,161.92 0.0K
10:41 93,172.19 93,174.99 93,159.10 93,159.10 0.0K
10:42 93,157.81 93,181.89 93,156.70 93,180.87 0.0K
10:43 93,181.48 93,182.67 93,148.22 93,148.22 0.0K
10:44 93,147.72 93,159.76 93,141.53 93,141.53 0.0K
10:45 93,151.71 93,195.65 93,151.71 93,189.10 0.0K
10:46 93,192.82 93,198.60 93,185.29 93,186.84 0.0K
10:47 93,186.90 93,213.51 93,186.90 93,202.51 0.0K
10:48 93,198.42 93,198.42 93,177.54 93,188.34 0.0K
10:49 93,191.91 93,210.44 93,189.69 93,206.20 0.0K
10:50 93,205.09 93,223.69 93,202.02 93,211.04 0.0K
10:51 93,212.35 93,212.35 93,199.45 93,201.90 0.0K
10:52 93,197.15 93,241.06 93,197.15 93,241.06 0.0K
10:53 93,236.96 93,252.53 93,236.96 93,247.82 0.0K
10:54 93,246.90 93,251.74 93,240.90 93,250.36 0.0K
10:55 93,251.51 93,257.85 93,216.02 93,222.60 0.0K
10:56 93,224.62 93,244.34 93,220.85 93,241.82 0.0K
10:57 93,246.19 93,248.33 93,238.58 93,248.33 0.0K
10:58 93,235.30 93,247.71 93,235.30 93,236.19 0.0K
10:59 93,241.67 93,250.63 93,229.04 93,243.91 0.0K
11:00 93,241.74 93,266.69 93,241.74 93,252.15 0.0K
11:01 93,248.18 93,251.11 93,233.19 93,233.66 0.0K
11:02 93,232.89 93,237.65 93,224.58 93,237.65 0.0K
11:03 93,241.00 93,261.82 93,241.00 93,258.39 0.0K
11:04 93,257.05 93,257.05 93,232.80 93,238.07 0.0K
11:05 93,236.27 93,238.72 93,222.69 93,226.13 0.0K
11:06 93,222.39 93,254.59 93,222.39 93,242.95 0.0K
11:07 93,239.18 93,253.84 93,239.18 93,253.84 0.0K
11:08 93,257.20 93,273.58 93,257.20 93,265.57 0.0K
11:09 93,262.52 93,273.41 93,259.97 93,261.83 0.0K
11:10 93,261.91 93,267.48 93,256.18 93,257.25 0.0K
11:11 93,255.17 93,255.17 93,227.15 93,228.56 0.0K
11:12 93,227.01 93,239.87 93,227.01 93,237.86 0.0K
11:13 93,240.47 93,257.21 93,234.41 93,254.92 0.0K
11:14 93,247.98 93,265.64 93,247.98 93,262.01 0.0K
11:15 93,271.90 93,301.14 93,271.90 93,294.45 0.0K
11:16 93,289.30 93,290.61 93,279.65 93,286.44 0.0K
11:17 93,281.25 93,296.44 93,281.25 93,281.45 0.0K
11:18 93,276.07 93,289.53 93,276.07 93,289.53 0.0K
11:19 93,295.75 93,307.13 93,273.58 93,273.58 0.0K
11:20 93,274.52 93,281.63 93,265.17 93,280.44 0.0K
11:21 93,284.13 93,284.13 93,255.36 93,255.36 0.0K
11:22 93,252.43 93,256.07 93,246.75 93,256.07 0.0K
11:23 93,257.15 93,257.80 93,251.02 93,252.74 0.0K
11:24 93,259.53 93,278.41 93,259.53 93,274.16 0.0K
11:25 93,275.30 93,308.43 93,275.30 93,305.83 0.0K
11:26 93,311.24 93,324.15 93,311.24 93,324.15 0.0K
11:27 93,316.11 93,321.47 93,278.84 93,278.84 0.0K
11:28 93,277.86 93,288.22 93,274.44 93,287.02 0.0K
11:29 93,279.68 93,279.68 93,230.34 93,230.34 0.0K
11:30 93,229.25 93,252.35 93,229.25 93,243.31 0.0K
11:31 93,245.17 93,247.68 93,238.01 93,243.67 0.0K
11:32 93,243.72 93,252.45 93,238.26 93,240.82 0.0K
11:33 93,239.80 93,255.89 93,238.66 93,239.69 0.0K
11:34 93,242.83 93,245.78 93,232.70 93,242.76 0.0K
11:35 93,243.16 93,256.52 93,243.16 93,256.52 0.0K
11:36 93,254.83 93,260.84 93,240.02 93,249.14 0.0K
11:37 93,245.22 93,245.22 93,219.38 93,225.32 0.0K
11:38 93,236.56 93,251.71 93,236.56 93,251.71 0.0K
11:39 93,254.43 93,296.59 93,248.80 93,296.59 0.0K
11:40 93,285.21 93,305.94 93,275.40 93,299.30 0.0K
11:41 93,297.90 93,304.52 93,279.70 93,285.18 0.0K
11:42 93,284.88 93,284.88 93,275.34 93,275.34 0.0K
11:43 93,281.11 93,296.00 93,281.11 93,284.50 0.0K
11:44 93,283.88 93,296.29 93,280.78 93,282.60 0.0K
11:45 93,292.15 93,296.65 93,287.96 93,296.65 0.0K
11:46 93,286.87 93,295.31 93,278.27 93,295.31 0.0K
11:47 93,297.22 93,309.88 93,287.29 93,287.29 0.0K
11:48 93,286.57 93,297.22 93,284.09 93,290.09 0.0K
11:49 93,282.89 93,289.19 93,277.15 93,279.55 0.0K
11:50 93,273.42 93,273.42 93,266.37 93,267.88 0.0K
11:51 93,256.57 93,259.94 93,249.43 93,251.02 0.0K
11:52 93,256.33 93,261.78 93,239.16 93,242.69 0.0K
11:53 93,244.08 93,256.22 93,241.75 93,246.59 0.0K
11:54 93,248.64 93,248.64 93,235.48 93,244.24 0.0K
11:55 93,242.50 93,244.36 93,233.05 93,233.05 0.0K
11:56 93,241.30 93,260.34 93,241.30 93,246.70 0.0K
11:57 93,249.05 93,255.73 93,242.82 93,255.73 0.0K
11:58 93,254.04 93,262.63 93,253.24 93,263.10 0.0K
11:59 93,265.73 93,276.41 93,262.38 93,276.41 0.0K
12:00 93,276.41 93,276.41 93,243.73 93,260.26 0.0K
12:01 93,259.04 93,279.60 93,259.04 93,265.26 0.0K
12:02 93,269.57 93,269.57 93,259.31 93,261.55 0.0K
12:03 93,262.14 93,289.73 93,259.55 93,282.96 0.0K
12:04 93,278.99 93,279.54 93,255.78 93,256.72 0.0K
12:05 93,256.51 93,270.83 93,254.47 93,262.09 0.0K
12:06 93,261.76 93,263.22 93,228.30 93,229.42 0.0K
12:07 93,226.96 93,234.87 93,226.96 93,228.57 0.0K
12:08 93,232.00 93,232.00 93,210.90 93,218.35 0.0K
12:09 93,213.53 93,230.55 93,210.89 93,230.55 0.0K
12:10 93,227.86 93,230.54 93,200.83 93,200.83 0.0K
12:11 93,195.56 93,227.69 93,193.38 93,199.14 0.0K
12:12 93,199.92 93,207.47 93,190.11 93,207.47 0.0K
12:13 93,207.55 93,219.19 93,198.63 93,198.63 0.0K
12:14 93,195.66 93,195.66 93,187.82 93,188.80 0.0K
12:15 93,194.15 93,196.85 93,178.91 93,180.64 0.0K
12:16 93,181.39 93,191.29 93,176.27 93,191.29 0.0K
12:17 93,200.07 93,242.85 93,200.07 93,242.85 0.0K
12:18 93,239.10 93,254.82 93,231.04 93,254.82 0.0K
12:19 93,256.01 93,263.50 93,248.88 93,261.03 0.0K
12:20 93,258.32 93,269.24 93,256.38 93,262.04 0.0K
12:21 93,260.74 93,264.08 93,248.28 93,249.11 0.0K
12:22 93,251.08 93,264.37 93,249.23 93,261.00 0.0K
12:23 93,269.58 93,272.06 93,263.60 93,267.42 0.0K
12:24 93,266.72 93,269.84 93,262.05 93,269.84 0.0K
12:25 93,267.82 93,280.72 93,267.82 93,279.54 0.0K
12:26 93,274.39 93,274.39 93,251.84 93,255.01 0.0K
12:27 93,254.15 93,265.14 93,249.38 93,260.91 0.0K
12:28 93,257.94 93,277.60 93,257.94 93,277.60 0.0K
12:29 93,278.50 93,281.72 93,263.95 93,268.10 0.0K
12:30 93,271.22 93,290.56 93,271.22 93,290.56 0.0K
12:31 93,289.86 93,291.58 93,284.41 93,285.05 0.0K
12:32 93,286.12 93,291.49 93,278.29 93,279.47 0.0K
12:33 93,280.65 93,280.65 93,263.31 93,262.83 0.0K
12:34 93,266.51 93,266.51 93,257.58 93,259.86 0.0K
12:35 93,258.50 93,258.50 93,247.66 93,251.19 0.0K
12:36 93,249.96 93,256.55 93,246.61 93,256.55 0.0K
12:37 93,259.71 93,263.49 93,255.89 93,258.51 0.0K
12:38 93,258.77 93,265.06 93,239.09 93,243.38 0.0K
12:39 93,240.31 93,253.64 93,238.50 93,253.64 0.0K
12:40 93,251.34 93,257.84 93,248.89 93,249.25 0.0K
12:41 93,251.18 93,259.76 93,248.49 93,251.89 0.0K
12:42 93,248.68 93,248.68 93,234.21 93,239.56 0.0K
12:43 93,248.66 93,256.59 93,243.64 93,245.48 0.0K
12:44 93,244.46 93,252.75 93,244.46 93,250.19 0.0K
12:45 93,252.66 93,253.79 93,242.24 93,244.17 0.0K
12:46 93,247.01 93,249.36 93,245.17 93,246.36 0.0K
12:47 93,251.81 93,251.81 93,230.82 93,230.82 0.0K
12:48 93,228.05 93,228.05 93,212.65 93,215.89 0.0K
12:49 93,216.30 93,219.02 93,214.08 93,214.64 0.0K
12:50 93,213.72 93,221.86 93,213.72 93,215.69 0.0K
12:51 93,218.85 93,220.23 93,202.69 93,202.85 0.0K
12:52 93,199.52 93,199.52 93,190.50 93,190.50 0.0K
12:53 93,187.26 93,202.22 93,187.26 93,192.09 0.0K
12:54 93,191.00 93,213.88 93,187.36 93,213.88 0.0K
12:55 93,212.64 93,218.72 93,207.72 93,218.72 0.0K
12:56 93,216.82 93,221.57 93,215.34 93,220.92 0.0K
12:57 93,221.62 93,223.28 93,207.06 93,207.06 0.0K
12:58 93,207.42 93,210.54 93,207.42 93,209.91 0.0K
12:59 93,210.17 93,210.17 93,202.16 93,208.61 0.0K
13:00 93,210.52 93,210.52 93,194.17 93,194.17 0.0K
13:01 93,188.30 93,188.73 93,174.27 93,174.27 0.0K
13:02 93,173.40 93,186.03 93,158.57 93,161.69 0.0K
13:03 93,158.77 93,158.77 93,149.72 93,157.23 0.0K
13:04 93,156.87 93,170.22 93,156.87 93,159.36 0.0K
13:05 93,160.91 93,171.06 93,154.20 93,171.06 0.0K
13:06 93,176.86 93,180.84 93,171.74 93,180.84 0.0K
13:07 93,181.75 93,189.32 93,173.01 93,173.01 0.0K
13:08 93,175.40 93,187.08 93,175.40 93,187.08 0.0K
13:09 93,187.80 93,204.23 93,187.80 93,204.23 0.0K
13:10 93,208.54 93,227.58 93,208.54 93,219.08 0.0K
13:11 93,217.25 93,217.25 93,190.64 93,192.93 0.0K
13:12 93,192.07 93,218.88 93,188.19 93,218.88 0.0K
13:13 93,215.29 93,224.91 93,211.05 93,223.69 0.0K
13:14 93,219.57 93,233.65 93,219.57 93,233.65 0.0K
13:15 93,230.80 93,230.80 93,214.02 93,214.55 0.0K
13:16 93,219.61 93,232.46 93,219.61 93,224.79 0.0K
13:17 93,220.26 93,236.69 93,220.26 93,231.65 0.0K
13:18 93,233.09 93,244.96 93,233.09 93,238.74 0.0K
13:19 93,240.08 93,240.08 93,228.36 93,236.42 0.0K
13:20 93,241.32 93,254.33 93,241.32 93,246.56 0.0K
13:21 93,245.64 93,253.59 93,243.08 93,244.73 0.0K
13:22 93,245.32 93,250.61 93,239.62 93,250.61 0.0K
13:23 93,248.80 93,248.80 93,228.68 93,228.68 0.0K
13:24 93,230.03 93,232.67 93,226.29 93,226.53 0.0K
13:25 93,221.61 93,236.59 93,221.46 93,236.20 0.0K
13:26 93,236.50 93,251.96 93,234.14 93,248.55 0.0K
13:27 93,244.69 93,244.69 93,225.31 93,226.50 0.0K
13:28 93,227.85 93,227.85 93,217.47 93,218.09 0.0K
13:29 93,218.02 93,226.93 93,215.04 93,226.34 0.0K
13:30 93,225.34 93,254.14 93,224.06 93,254.14 0.0K
13:31 93,265.63 93,265.63 93,256.40 93,256.40 0.0K
13:32 93,259.58 93,281.68 93,259.58 93,278.38 0.0K
13:33 93,279.83 93,285.08 93,274.92 93,276.48 0.0K
13:34 93,276.10 93,276.10 93,271.61 93,275.23 0.0K
13:35 93,270.65 93,270.65 93,257.58 93,262.96 0.0K
13:36 93,263.78 93,275.84 93,263.78 93,276.14 0.0K
13:37 93,277.01 93,316.19 93,277.01 93,315.77 0.0K
13:38 93,316.01 93,337.60 93,316.01 93,337.60 0.0K
13:39 93,338.29 93,341.47 93,313.24 93,313.95 0.0K
13:40 93,314.88 93,351.77 93,312.56 93,351.77 0.0K
13:41 93,350.27 93,350.52 93,345.26 93,348.77 0.0K
13:42 93,348.87 93,348.87 93,330.04 93,330.04 0.0K
13:43 93,330.11 93,341.28 93,328.32 93,335.42 0.0K
13:44 93,339.86 93,339.86 93,329.00 93,334.82 0.0K
13:45 93,334.06 93,360.36 93,334.06 93,360.36 0.0K
13:46 93,361.05 93,365.99 93,352.16 93,352.16 0.0K
13:47 93,351.03 93,359.26 93,347.25 93,350.35 0.0K
13:48 93,348.21 93,350.95 93,339.56 93,343.46 0.0K
13:49 93,341.94 93,366.39 93,341.94 93,347.81 0.0K
13:50 93,346.08 93,346.08 93,315.16 93,315.16 0.0K
13:51 93,314.76 93,314.76 93,307.40 93,314.36 0.0K
13:52 93,305.90 93,309.19 93,283.92 93,283.92 0.0K
13:53 93,279.99 93,281.12 93,260.51 93,262.64 0.0K
13:54 93,266.00 93,279.62 93,264.39 93,266.47 0.0K
13:55 93,265.62 93,265.62 93,238.20 93,239.60 0.0K
13:56 93,241.18 93,259.35 93,238.42 93,238.42 0.0K
13:57 93,236.25 93,242.95 93,229.16 93,242.23 0.0K
13:58 93,246.93 93,248.13 93,236.11 93,246.95 0.0K
13:59 93,244.06 93,252.96 93,241.42 93,245.49 0.0K
14:00 93,244.48 93,266.54 93,242.35 93,264.29 0.0K
14:01 93,263.45 93,263.45 93,247.40 93,256.00 0.0K
14:02 93,254.33 93,262.25 93,252.45 93,260.74 0.0K
14:03 93,262.85 93,262.85 93,257.39 93,258.13 0.0K
14:04 93,254.98 93,267.16 93,254.49 93,267.16 0.0K
14:05 93,267.70 93,276.40 93,263.01 93,276.40 0.0K
14:06 93,280.91 93,286.89 93,274.71 93,275.55 0.0K
14:07 93,273.09 93,274.34 93,263.34 93,263.34 0.0K
14:08 93,260.86 93,260.86 93,242.82 93,252.64 0.0K
14:09 93,254.91 93,270.95 93,254.03 93,269.56 0.0K
14:10 93,270.63 93,276.67 93,267.28 93,276.27 0.0K
14:11 93,277.80 93,281.15 93,269.49 93,272.66 0.0K
14:12 93,268.29 93,268.29 93,257.50 93,259.98 0.0K
14:13 93,259.34 93,269.93 93,259.34 93,264.23 0.0K
14:14 93,263.06 93,265.77 93,259.44 93,259.44 0.0K
14:15 93,264.35 93,267.53 93,258.22 93,267.53 0.0K
14:16 93,266.26 93,268.14 93,263.11 93,266.37 0.0K
14:17 93,270.63 93,274.67 93,253.86 93,253.86 0.0K
14:18 93,250.97 93,250.97 93,244.76 93,245.07 0.0K
14:19 93,244.40 93,251.13 93,238.70 93,238.70 0.0K
14:20 93,243.27 93,267.85 93,240.92 93,267.85 0.0K
14:21 93,275.44 93,285.43 93,270.93 93,285.43 0.0K
14:22 93,282.22 93,291.40 93,282.22 93,286.71 0.0K
14:23 93,291.81 93,296.54 93,291.81 93,293.90 0.0K
14:24 93,294.84 93,298.59 93,292.67 93,293.42 0.0K
14:25 93,291.45 93,309.16 93,291.45 93,307.36 0.0K
14:26 93,306.68 93,311.18 93,301.62 93,301.62 0.0K
14:27 93,297.55 93,304.62 93,291.21 93,295.01 0.0K
14:28 93,292.47 93,302.57 93,292.47 93,302.57 0.0K
14:29 93,301.16 93,310.83 93,301.16 93,306.22 0.0K
14:30 93,305.74 93,318.91 93,305.04 93,314.17 0.0K
14:31 93,312.98 93,321.09 93,312.98 93,312.68 0.0K
14:32 93,315.20 93,317.03 93,308.11 93,308.11 0.0K
14:33 93,308.07 93,325.58 93,305.03 93,321.78 0.0K
14:34 93,325.59 93,326.85 93,314.59 93,327.36 0.0K
14:35 93,323.98 93,327.77 93,321.83 93,328.23 0.0K
14:36 93,332.13 93,346.14 93,330.05 93,344.13 0.0K
14:37 93,347.30 93,353.87 93,347.30 93,351.18 0.0K
14:38 93,354.37 93,375.24 93,354.37 93,373.21 0.0K
14:39 93,377.58 93,392.70 93,377.21 93,391.79 0.0K
14:40 93,390.02 93,452.04 93,390.02 93,452.04 0.0K
14:41 93,450.08 93,487.95 93,436.47 93,487.95 0.0K
14:42 93,493.15 93,520.92 93,493.15 93,506.51 0.0K
14:43 93,508.81 93,508.81 93,490.55 93,491.02 0.0K
14:44 93,485.81 93,515.18 93,485.81 93,515.18 0.0K
14:45 93,514.90 93,516.89 93,499.54 93,502.28 0.0K
14:46 93,498.59 93,501.80 93,472.19 93,478.41 0.0K
14:47 93,479.90 93,481.59 93,470.17 93,472.41 0.0K
14:48 93,475.30 93,477.60 93,462.09 93,463.17 0.0K
14:49 93,461.18 93,468.50 93,461.18 93,465.13 0.0K
14:50 93,467.30 93,476.43 93,467.30 93,476.01 0.0K
14:51 93,471.95 93,477.42 93,469.98 93,470.11 0.0K
14:52 93,471.33 93,472.99 93,467.23 93,467.23 0.0K
14:53 93,465.59 93,465.59 93,453.20 93,459.72 0.0K
14:54 93,457.16 93,467.33 93,457.16 93,463.75 0.0K
14:55 93,469.03 93,490.98 93,469.03 93,488.03 0.0K
14:56 93,491.11 93,491.11 93,478.68 93,478.68 0.0K
14:57 93,482.75 93,486.76 93,474.90 93,474.90 0.0K
14:58 93,475.20 93,480.13 93,470.01 93,479.23 0.0K
14:59 93,479.63 93,479.63 93,467.52 93,467.52 0.0K
15:00 93,464.99 93,487.61 93,464.99 93,467.29 0.0K
15:01 93,466.58 93,475.98 93,463.90 93,463.90 0.0K
15:02 93,466.90 93,477.17 93,466.90 93,470.76 0.0K
15:03 93,470.14 93,481.41 93,468.23 93,478.90 0.0K
15:04 93,477.00 93,477.82 93,462.92 93,475.61 0.0K
15:05 93,480.09 93,481.86 93,461.88 93,472.21 0.0K
15:06 93,470.48 93,472.99 93,448.91 93,448.91 0.0K
15:07 93,450.26 93,456.69 93,441.31 93,456.69 0.0K
15:08 93,451.85 93,463.63 93,451.85 93,462.48 0.0K
15:09 93,458.27 93,459.42 93,447.42 93,456.86 0.0K
15:10 93,456.21 93,469.28 93,456.21 93,469.28 0.0K
15:11 93,469.33 93,475.85 93,466.39 93,475.85 0.0K
15:12 93,472.27 93,489.95 93,472.27 93,489.95 0.0K
15:13 93,489.58 93,490.58 93,476.52 93,480.58 0.0K
15:14 93,485.57 93,489.23 93,481.17 93,481.17 0.0K
15:15 93,484.01 93,485.85 93,466.28 93,466.28 0.0K
15:16 93,461.82 93,461.82 93,444.10 93,444.66 0.0K
15:17 93,443.88 93,457.30 93,443.88 93,457.30 0.0K
15:18 93,458.67 93,476.64 93,458.67 93,468.26 0.0K
15:19 93,467.11 93,467.11 93,460.38 93,465.98 0.0K
15:20 93,468.16 93,470.90 93,464.88 93,469.11 0.0K
15:21 93,472.11 93,472.11 93,460.56 93,463.10 0.0K
15:22 93,460.55 93,464.28 93,457.79 93,457.79 0.0K
15:23 93,452.09 93,454.61 93,440.45 93,452.17 0.0K
15:24 93,456.97 93,459.76 93,443.26 93,449.61 0.0K
15:25 93,447.44 93,448.86 93,438.28 93,448.86 0.0K
15:26 93,447.83 93,447.83 93,441.28 93,446.95 0.0K
15:27 93,448.60 93,474.05 93,448.60 93,472.26 0.0K
15:28 93,472.88 93,483.97 93,472.88 93,482.97 0.0K
15:29 93,486.70 93,488.73 93,480.87 93,488.73 0.0K
15:30 93,481.98 93,489.68 93,479.94 93,485.73 0.0K
15:31 93,485.20 93,509.60 93,485.20 93,509.60 0.0K
15:32 93,512.65 93,541.12 93,512.65 93,541.12 0.0K
15:33 93,541.30 93,546.56 93,541.30 93,544.98 0.0K
15:34 93,539.27 93,544.64 93,526.38 93,526.38 0.0K
15:35 93,526.85 93,526.85 93,503.09 93,512.26 0.0K
15:36 93,513.14 93,513.64 93,486.44 93,486.44 0.0K
15:37 93,492.56 93,495.17 93,482.70 93,493.54 0.0K
15:38 93,494.46 93,495.52 93,485.78 93,485.78 0.0K
15:39 93,491.71 93,491.71 93,463.04 93,464.36 0.0K
15:40 93,468.38 93,472.92 93,453.44 93,472.92 0.0K
15:41 93,473.41 93,488.06 93,472.00 93,472.00 0.0K
15:42 93,471.43 93,471.43 93,445.02 93,445.02 0.0K
15:43 93,446.04 93,458.64 93,443.91 93,456.01 0.0K
15:44 93,456.91 93,458.10 93,449.17 93,452.85 0.0K
15:45 93,458.85 93,458.85 93,451.24 93,452.14 0.0K
15:46 93,452.38 93,452.38 93,445.96 93,447.27 0.0K
15:47 93,449.50 93,456.81 93,437.83 93,440.63 0.0K
15:48 93,434.58 93,439.02 93,419.18 93,423.31 0.0K
15:49 93,430.89 93,430.89 93,418.21 93,420.79 0.0K
15:50 93,426.48 93,451.59 93,409.74 93,409.74 0.0K
15:51 93,406.68 93,406.68 93,386.60 93,387.09 0.0K
15:52 93,386.82 93,422.26 93,386.82 93,420.56 0.0K
15:53 93,424.77 93,429.40 93,398.13 93,400.08 0.0K
15:54 93,407.14 93,415.77 93,396.82 93,409.15 0.0K
15:55 93,412.65 93,456.91 93,412.65 93,442.21 0.0K
15:56 93,439.59 93,443.35 93,406.33 93,411.80 0.0K
15:57 93,414.85 93,419.99 93,407.64 93,419.99 0.0K
15:58 93,422.43 93,451.24 93,422.43 93,451.24 0.0K
15:59 93,447.66 93,477.26 93,447.66 93,456.88 0.0K
16:00 93,461.74 93,461.74 93,448.99 93,448.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible