DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,835.20 93,395.70 92,835.20 93,338.95 0.0K
09:31 93,353.32 93,452.25 93,328.84 93,452.44 0.0K
09:32 93,472.03 93,502.53 93,427.38 93,427.38 0.0K
09:33 93,434.10 93,440.03 93,378.62 93,395.25 0.0K
09:34 93,381.38 93,387.69 93,345.05 93,349.57 0.0K
09:35 93,334.64 93,334.64 93,203.81 93,203.81 0.0K
09:36 93,185.22 93,212.52 93,179.89 93,189.54 0.0K
09:37 93,188.38 93,188.38 93,103.55 93,107.02 0.0K
09:38 93,105.54 93,105.54 93,070.57 93,075.01 0.0K
09:39 93,070.78 93,072.22 93,040.27 93,040.27 0.0K
09:40 93,041.38 93,052.38 93,008.93 93,015.67 0.0K
09:41 93,034.49 93,038.31 92,986.02 92,987.64 0.0K
09:42 92,992.27 93,012.89 92,928.71 92,938.78 0.0K
09:43 92,952.21 92,993.16 92,943.97 92,943.97 0.0K
09:44 92,943.68 92,974.60 92,930.67 92,974.60 0.0K
09:45 92,963.50 93,007.70 92,956.35 93,007.70 0.0K
09:46 93,004.92 93,055.02 93,004.92 93,048.15 0.0K
09:47 93,057.88 93,065.32 93,013.63 93,032.20 0.0K
09:48 93,024.99 93,046.66 93,024.99 93,041.69 0.0K
09:49 93,053.23 93,060.62 93,026.35 93,026.94 0.0K
09:50 93,021.49 93,048.58 93,021.49 93,024.39 0.0K
09:51 93,037.95 93,050.40 93,028.33 93,031.13 0.0K
09:52 93,038.36 93,087.41 93,030.29 93,071.93 0.0K
09:53 93,075.34 93,075.34 93,048.19 93,068.86 0.0K
09:54 93,068.55 93,090.29 93,067.68 93,074.19 0.0K
09:55 93,078.20 93,087.48 93,063.90 93,076.20 0.0K
09:56 93,069.15 93,089.87 93,069.15 93,077.99 0.0K
09:57 93,080.53 93,107.72 93,080.53 93,094.98 0.0K
09:58 93,093.61 93,093.61 93,071.05 93,084.00 0.0K
09:59 93,089.32 93,095.41 93,071.70 93,095.41 0.0K
10:00 93,100.36 93,139.51 93,085.61 93,139.51 0.0K
10:01 93,136.97 93,138.38 93,114.46 93,138.38 0.0K
10:02 93,145.30 93,176.86 93,145.30 93,163.85 0.0K
10:03 93,156.37 93,172.05 93,150.15 93,172.05 0.0K
10:04 93,169.50 93,178.65 93,161.48 93,176.93 0.0K
10:05 93,180.78 93,218.86 93,180.78 93,217.72 0.0K
10:06 93,218.36 93,246.42 93,218.36 93,239.04 0.0K
10:07 93,227.36 93,227.36 93,192.63 93,194.39 0.0K
10:08 93,186.49 93,207.86 93,181.76 93,198.64 0.0K
10:09 93,188.18 93,195.97 93,165.27 93,166.14 0.0K
10:10 93,170.55 93,188.13 93,164.49 93,164.83 0.0K
10:11 93,155.74 93,173.19 93,130.78 93,130.78 0.0K
10:12 93,127.15 93,144.39 93,118.44 93,144.39 0.0K
10:13 93,141.13 93,149.94 93,131.34 93,138.34 0.0K
10:14 93,143.16 93,143.16 93,110.72 93,118.02 0.0K
10:15 93,114.08 93,118.65 93,091.36 93,117.35 0.0K
10:16 93,122.67 93,135.41 93,120.11 93,125.13 0.0K
10:17 93,131.41 93,131.41 93,116.90 93,126.95 0.0K
10:18 93,131.64 93,132.80 93,115.42 93,115.42 0.0K
10:19 93,116.37 93,116.37 93,090.80 93,091.57 0.0K
10:20 93,094.34 93,094.34 93,074.64 93,088.29 0.0K
10:21 93,084.43 93,084.43 93,053.09 93,070.22 0.0K
10:22 93,050.59 93,110.65 93,045.53 93,109.60 0.0K
10:23 93,107.34 93,107.55 93,087.05 93,099.26 0.0K
10:24 93,106.77 93,109.36 93,085.15 93,094.81 0.0K
10:25 93,097.96 93,097.96 93,078.43 93,097.82 0.0K
10:26 93,097.36 93,120.86 93,097.36 93,120.02 0.0K
10:27 93,120.80 93,120.80 93,100.85 93,110.76 0.0K
10:28 93,111.30 93,116.65 93,107.08 93,116.65 0.0K
10:29 93,113.67 93,138.53 93,113.28 93,138.78 0.0K
10:30 93,133.83 93,168.08 93,133.83 93,160.63 0.0K
10:31 93,164.10 93,199.59 93,164.10 93,195.47 0.0K
10:32 93,198.27 93,207.00 93,198.27 93,207.00 0.0K
10:33 93,211.18 93,215.27 93,202.27 93,215.27 0.0K
10:34 93,208.55 93,208.55 93,109.02 93,109.02 0.0K
10:35 93,114.01 93,119.54 93,096.18 93,098.64 0.0K
10:36 93,100.94 93,104.99 93,087.34 93,099.71 0.0K
10:37 93,098.84 93,098.84 93,032.81 93,043.99 0.0K
10:38 93,052.26 93,058.27 93,018.79 93,035.21 0.0K
10:39 93,029.51 93,029.51 92,994.27 93,023.94 0.0K
10:40 93,037.82 93,056.56 93,037.82 93,043.90 0.0K
10:41 93,047.22 93,047.22 93,015.02 93,015.02 0.0K
10:42 93,003.48 93,007.44 92,997.69 93,003.67 0.0K
10:43 93,000.94 93,013.06 92,999.67 93,013.06 0.0K
10:44 93,016.92 93,042.56 93,006.12 93,034.77 0.0K
10:45 93,037.14 93,105.19 93,037.14 93,103.06 0.0K
10:46 93,106.71 93,106.71 93,065.91 93,065.91 0.0K
10:47 93,069.69 93,088.63 93,063.98 93,088.63 0.0K
10:48 93,093.02 93,102.44 93,093.02 93,097.27 0.0K
10:49 93,099.30 93,099.30 93,065.75 93,085.39 0.0K
10:50 93,094.40 93,106.71 93,094.40 93,106.71 0.0K
10:51 93,103.61 93,140.14 93,103.61 93,140.14 0.0K
10:52 93,138.31 93,150.17 93,113.66 93,114.92 0.0K
10:53 93,111.68 93,122.72 93,111.00 93,115.55 0.0K
10:54 93,121.37 93,135.08 93,118.83 93,119.93 0.0K
10:55 93,125.74 93,135.11 93,115.93 93,121.74 0.0K
10:56 93,136.80 93,136.80 93,091.10 93,094.55 0.0K
10:57 93,086.18 93,099.88 93,080.24 93,094.62 0.0K
10:58 93,094.93 93,100.82 93,086.84 93,095.12 0.0K
10:59 93,093.78 93,099.30 93,071.20 93,072.58 0.0K
11:00 93,078.00 93,104.86 93,078.00 93,093.93 0.0K
11:01 93,087.92 93,092.63 93,051.48 93,056.72 0.0K
11:02 93,066.92 93,081.79 93,061.26 93,081.79 0.0K
11:03 93,083.23 93,093.07 93,079.44 93,088.85 0.0K
11:04 93,083.25 93,083.25 93,054.20 93,054.20 0.0K
11:05 93,060.73 93,060.73 93,030.47 93,032.01 0.0K
11:06 93,026.56 93,037.76 93,026.56 93,027.99 0.0K
11:07 93,021.10 93,033.16 93,015.74 93,026.86 0.0K
11:08 93,027.81 93,041.58 93,016.28 93,041.58 0.0K
11:09 93,046.91 93,059.23 93,046.91 93,048.88 0.0K
11:10 93,054.84 93,069.40 93,054.84 93,059.41 0.0K
11:11 93,060.82 93,060.82 93,033.24 93,035.67 0.0K
11:12 93,040.09 93,043.67 93,011.72 93,011.72 0.0K
11:13 93,011.07 93,011.07 92,984.43 92,984.43 0.0K
11:14 92,980.88 92,991.41 92,966.09 92,991.41 0.0K
11:15 92,989.15 92,994.93 92,985.25 92,990.62 0.0K
11:16 92,953.19 92,964.32 92,953.19 92,959.26 0.0K
11:17 92,953.39 92,964.89 92,947.22 92,955.24 0.0K
11:18 92,935.81 92,939.99 92,922.30 92,927.37 0.0K
11:19 92,925.72 92,935.42 92,909.34 92,922.16 0.0K
11:20 92,931.09 92,949.27 92,925.86 92,925.86 0.0K
11:21 92,927.17 92,927.17 92,904.81 92,907.66 0.0K
11:22 92,903.73 92,919.53 92,903.73 92,909.16 0.0K
11:23 92,914.18 92,916.02 92,903.87 92,903.87 0.0K
11:24 92,906.67 92,944.74 92,906.67 92,944.74 0.0K
11:25 92,946.53 92,963.93 92,938.58 92,938.58 0.0K
11:26 92,940.11 92,946.21 92,935.81 92,942.66 0.0K
11:27 92,951.19 92,980.74 92,951.19 92,980.74 0.0K
11:28 92,980.74 92,981.59 92,964.21 92,974.48 0.0K
11:29 92,972.38 92,979.65 92,965.85 92,970.76 0.0K
11:30 92,973.92 92,989.70 92,962.01 92,962.01 0.0K
11:31 92,956.22 92,961.25 92,923.08 92,927.08 0.0K
11:32 92,921.29 92,921.29 92,898.82 92,898.82 0.0K
11:33 92,894.95 92,898.76 92,859.95 92,859.95 0.0K
11:34 92,862.97 92,900.95 92,862.97 92,900.95 0.0K
11:35 92,897.13 92,922.08 92,897.13 92,922.08 0.0K
11:36 92,919.84 92,925.60 92,910.63 92,910.63 0.0K
11:37 92,912.37 92,914.50 92,899.58 92,914.50 0.0K
11:38 92,913.37 92,917.72 92,906.33 92,906.33 0.0K
11:39 92,908.56 92,945.28 92,908.56 92,935.31 0.0K
11:40 92,938.32 92,965.62 92,938.32 92,965.62 0.0K
11:41 92,966.22 92,966.22 92,950.08 92,959.19 0.0K
11:42 92,965.33 92,981.09 92,962.87 92,979.70 0.0K
11:43 92,979.27 92,979.27 92,955.70 92,964.21 0.0K
11:44 92,959.51 92,971.81 92,959.44 92,970.90 0.0K
11:45 92,971.30 92,977.11 92,965.74 92,977.11 0.0K
11:46 92,979.34 92,984.77 92,948.91 92,948.91 0.0K
11:47 92,950.09 92,959.44 92,941.51 92,941.51 0.0K
11:48 92,943.82 92,949.63 92,927.25 92,937.29 0.0K
11:49 92,937.10 92,963.73 92,937.10 92,963.73 0.0K
11:50 92,967.74 92,997.03 92,967.74 92,992.84 0.0K
11:51 92,994.26 93,026.73 92,988.01 93,026.73 0.0K
11:52 93,029.33 93,037.71 93,021.59 93,034.56 0.0K
11:53 93,039.17 93,048.97 93,037.73 93,038.32 0.0K
11:54 93,038.76 93,038.76 93,022.38 93,025.27 0.0K
11:55 93,025.57 93,034.86 93,024.91 93,030.33 0.0K
11:56 93,037.72 93,042.60 93,018.86 93,026.40 0.0K
11:57 93,022.66 93,026.71 93,014.36 93,014.36 0.0K
11:58 93,014.23 93,033.54 93,014.23 93,027.32 0.0K
11:59 93,027.14 93,027.14 93,004.13 93,004.13 0.0K
12:00 93,005.55 93,007.42 92,989.92 93,007.42 0.0K
12:01 93,018.32 93,031.36 93,018.32 93,020.21 0.0K
12:02 93,020.64 93,020.64 92,994.32 92,994.32 0.0K
12:03 92,990.53 92,990.53 92,970.85 92,974.91 0.0K
12:04 92,969.44 92,972.56 92,964.94 92,967.51 0.0K
12:05 92,967.51 92,967.51 92,942.37 92,942.37 0.0K
12:06 92,942.38 92,947.29 92,932.98 92,932.98 0.0K
12:07 92,936.65 92,947.31 92,915.48 92,943.90 0.0K
12:08 92,943.33 92,943.33 92,902.53 92,913.37 0.0K
12:09 92,914.28 92,932.64 92,914.28 92,930.23 0.0K
12:10 92,932.49 92,932.49 92,854.22 92,859.32 0.0K
12:11 92,857.27 92,861.30 92,840.09 92,845.62 0.0K
12:12 92,844.11 92,879.89 92,838.95 92,877.46 0.0K
12:13 92,874.29 92,874.29 92,843.43 92,843.43 0.0K
12:14 92,838.41 92,850.46 92,835.74 92,850.46 0.0K
12:15 92,848.79 92,848.79 92,831.99 92,836.88 0.0K
12:16 92,835.10 92,841.15 92,835.10 92,841.28 0.0K
12:17 92,846.20 92,858.45 92,846.20 92,857.78 0.0K
12:18 92,858.38 92,887.66 92,858.38 92,887.66 0.0K
12:19 92,890.75 92,901.70 92,890.75 92,895.35 0.0K
12:20 92,894.51 92,894.51 92,881.29 92,889.16 0.0K
12:21 92,893.18 92,908.65 92,893.18 92,908.65 0.0K
12:22 92,909.18 92,934.53 92,909.18 92,934.53 0.0K
12:23 92,933.81 92,933.81 92,921.32 92,928.46 0.0K
12:24 92,927.11 92,961.89 92,927.11 92,956.31 0.0K
12:25 92,958.01 92,965.38 92,956.46 92,960.32 0.0K
12:26 92,961.75 92,961.75 92,949.86 92,949.86 0.0K
12:27 92,952.58 92,958.59 92,949.30 92,958.59 0.0K
12:28 92,959.93 92,959.93 92,934.97 92,938.80 0.0K
12:29 92,941.10 92,941.10 92,921.42 92,921.42 0.0K
12:30 92,924.15 92,945.56 92,924.15 92,945.56 0.0K
12:31 92,946.30 92,956.70 92,945.39 92,956.70 0.0K
12:32 92,963.79 92,970.70 92,963.79 92,968.32 0.0K
12:33 92,970.80 92,979.54 92,969.34 92,979.54 0.0K
12:34 92,977.02 92,984.19 92,977.02 92,981.68 0.0K
12:35 92,978.22 92,978.22 92,965.92 92,970.51 0.0K
12:36 92,966.79 92,973.52 92,962.69 92,962.60 0.0K
12:37 92,966.57 92,981.79 92,966.57 92,977.87 0.0K
12:38 92,978.85 92,997.52 92,978.85 92,997.52 0.0K
12:39 92,998.54 93,000.26 92,990.20 92,992.67 0.0K
12:40 92,990.51 93,013.02 92,990.51 93,013.02 0.0K
12:41 93,010.80 93,010.80 92,996.63 93,002.44 0.0K
12:42 93,005.72 93,023.54 93,005.01 93,023.54 0.0K
12:43 93,023.38 93,023.38 93,014.38 93,021.31 0.0K
12:44 93,022.74 93,022.74 93,002.52 93,002.52 0.0K
12:45 92,996.61 93,003.53 92,995.05 92,999.86 0.0K
12:46 92,999.88 93,003.06 92,985.57 92,985.57 0.0K
12:47 92,986.39 92,990.84 92,968.25 92,971.54 0.0K
12:48 92,970.58 92,973.48 92,957.40 92,969.63 0.0K
12:49 92,972.02 92,990.64 92,971.05 92,982.04 0.0K
12:50 92,986.14 92,987.78 92,970.10 92,970.69 0.0K
12:51 92,967.26 92,981.85 92,965.80 92,978.54 0.0K
12:52 92,983.58 92,988.75 92,983.58 92,986.20 0.0K
12:53 92,988.20 93,023.25 92,988.20 93,023.25 0.0K
12:54 93,019.88 93,031.65 93,019.88 93,027.64 0.0K
12:55 93,031.35 93,038.36 93,026.23 93,038.36 0.0K
12:56 93,039.05 93,039.05 93,015.99 93,016.55 0.0K
12:57 93,018.42 93,026.75 93,015.64 93,026.75 0.0K
12:58 93,026.74 93,026.74 93,018.42 93,022.74 0.0K
12:59 93,023.15 93,043.41 93,023.15 93,038.85 0.0K
13:00 93,040.75 93,060.09 93,033.88 93,060.09 0.0K
13:01 93,057.95 93,067.14 93,053.64 93,062.32 0.0K
13:02 93,064.11 93,076.69 93,058.95 93,077.03 0.0K
13:03 93,077.31 93,084.76 93,072.61 93,083.95 0.0K
13:04 93,082.66 93,103.08 93,082.66 93,094.57 0.0K
13:05 93,099.23 93,120.28 93,099.23 93,120.28 0.0K
13:06 93,120.22 93,125.91 93,113.75 93,125.91 0.0K
13:07 93,127.29 93,127.29 93,119.54 93,122.65 0.0K
13:08 93,120.12 93,123.54 93,117.15 93,117.25 0.0K
13:09 93,114.54 93,115.53 93,103.45 93,115.71 0.0K
13:10 93,114.39 93,123.38 93,114.39 93,123.38 0.0K
13:11 93,126.56 93,146.58 93,123.92 93,137.00 0.0K
13:12 93,139.11 93,145.84 93,139.11 93,144.35 0.0K
13:13 93,144.18 93,147.93 93,141.90 93,142.23 0.0K
13:14 93,143.22 93,153.78 93,132.55 93,152.22 0.0K
13:15 93,154.13 93,162.71 93,154.13 93,162.68 0.0K
13:16 93,162.97 93,162.97 93,145.71 93,150.45 0.0K
13:17 93,151.30 93,153.41 93,147.30 93,152.23 0.0K
13:18 93,152.59 93,152.59 93,113.48 93,118.02 0.0K
13:19 93,123.71 93,135.52 93,123.71 93,131.09 0.0K
13:20 93,126.86 93,148.96 93,126.86 93,148.96 0.0K
13:21 93,152.19 93,161.44 93,145.37 93,145.37 0.0K
13:22 93,147.03 93,150.57 93,141.61 93,145.54 0.0K
13:23 93,150.34 93,151.98 93,125.06 93,125.06 0.0K
13:24 93,125.02 93,127.28 93,116.30 93,127.28 0.0K
13:25 93,132.69 93,140.83 93,131.79 93,140.83 0.0K
13:26 93,143.00 93,145.22 93,132.39 93,134.06 0.0K
13:27 93,136.25 93,136.54 93,097.79 93,097.79 0.0K
13:28 93,097.60 93,097.60 93,089.05 93,093.81 0.0K
13:29 93,091.66 93,098.71 93,086.07 93,090.11 0.0K
13:30 93,089.72 93,090.76 93,078.01 93,084.30 0.0K
13:31 93,085.67 93,085.67 93,073.04 93,074.39 0.0K
13:32 93,069.72 93,069.72 93,061.30 93,064.81 0.0K
13:33 93,067.52 93,068.71 93,047.48 93,058.28 0.0K
13:34 93,061.26 93,061.81 93,048.01 93,049.21 0.0K
13:35 93,047.23 93,049.99 93,041.96 93,049.99 0.0K
13:36 93,049.92 93,064.59 93,049.92 93,064.59 0.0K
13:37 93,062.33 93,087.57 93,062.33 93,087.57 0.0K
13:38 93,090.70 93,100.33 93,090.70 93,096.26 0.0K
13:39 93,096.79 93,101.69 93,095.84 93,098.17 0.0K
13:40 93,096.54 93,104.02 93,095.93 93,102.80 0.0K
13:41 93,102.03 93,105.58 93,094.13 93,099.71 0.0K
13:42 93,102.60 93,111.75 93,102.60 93,112.29 0.0K
13:43 93,115.30 93,123.25 93,112.97 93,123.25 0.0K
13:44 93,123.91 93,144.91 93,123.91 93,139.45 0.0K
13:45 93,137.59 93,137.59 93,121.20 93,124.50 0.0K
13:46 93,124.70 93,124.70 93,116.03 93,116.27 0.0K
13:47 93,114.47 93,120.88 93,110.41 93,118.62 0.0K
13:48 93,117.24 93,125.33 93,117.24 93,124.38 0.0K
13:49 93,118.52 93,134.10 93,117.42 93,132.41 0.0K
13:50 93,135.09 93,143.01 93,132.48 93,137.60 0.0K
13:51 93,135.89 93,143.66 93,135.89 93,142.38 0.0K
13:52 93,146.68 93,162.92 93,146.68 93,161.44 0.0K
13:53 93,163.10 93,183.90 93,162.45 93,177.66 0.0K
13:54 93,174.56 93,174.56 93,162.25 93,165.10 0.0K
13:55 93,164.31 93,177.82 93,162.34 93,178.15 0.0K
13:56 93,177.02 93,185.71 93,177.02 93,180.50 0.0K
13:57 93,178.70 93,178.70 93,167.87 93,168.16 0.0K
13:58 93,170.61 93,170.61 93,156.07 93,155.99 0.0K
13:59 93,154.00 93,159.02 93,149.26 93,156.27 0.0K
14:00 93,151.58 93,151.58 93,107.84 93,116.96 0.0K
14:01 93,117.19 93,119.90 93,097.11 93,119.90 0.0K
14:02 93,116.53 93,140.16 93,116.53 93,140.16 0.0K
14:03 93,139.05 93,161.04 93,139.05 93,157.02 0.0K
14:04 93,157.25 93,157.25 93,143.97 93,150.65 0.0K
14:05 93,151.43 93,155.97 93,149.34 93,154.34 0.0K
14:06 93,154.86 93,154.86 93,138.16 93,140.12 0.0K
14:07 93,140.00 93,150.16 93,140.00 93,150.16 0.0K
14:08 93,152.25 93,166.90 93,152.25 93,166.74 0.0K
14:09 93,168.02 93,174.90 93,162.19 93,171.47 0.0K
14:10 93,171.69 93,175.94 93,168.07 93,175.94 0.0K
14:11 93,176.37 93,188.38 93,175.21 93,188.41 0.0K
14:12 93,189.14 93,201.92 93,188.28 93,201.92 0.0K
14:13 93,203.75 93,211.85 93,199.86 93,211.85 0.0K
14:14 93,213.94 93,216.07 93,211.39 93,213.87 0.0K
14:15 93,218.19 93,218.19 93,210.06 93,212.86 0.0K
14:16 93,209.82 93,209.82 93,199.48 93,201.15 0.0K
14:17 93,197.99 93,201.16 93,187.29 93,200.31 0.0K
14:18 93,197.57 93,199.18 93,190.24 93,190.24 0.0K
14:19 93,189.34 93,189.34 93,170.81 93,178.01 0.0K
14:20 93,173.35 93,197.22 93,173.35 93,191.33 0.0K
14:21 93,191.79 93,210.73 93,191.79 93,208.99 0.0K
14:22 93,208.69 93,230.28 93,208.69 93,230.28 0.0K
14:23 93,231.88 93,239.39 93,222.47 93,225.63 0.0K
14:24 93,226.25 93,227.06 93,215.06 93,216.40 0.0K
14:25 93,215.35 93,215.79 93,202.16 93,202.16 0.0K
14:26 93,203.92 93,203.92 93,187.49 93,190.64 0.0K
14:27 93,191.45 93,191.45 93,177.47 93,182.33 0.0K
14:28 93,183.03 93,193.31 93,178.16 93,193.31 0.0K
14:29 93,190.01 93,198.02 93,187.44 93,196.62 0.0K
14:30 93,198.93 93,202.80 93,194.49 93,194.49 0.0K
14:31 93,192.65 93,212.52 93,191.98 93,212.52 0.0K
14:32 93,212.07 93,217.74 93,212.07 93,214.77 0.0K
14:33 93,209.89 93,209.89 93,175.49 93,175.49 0.0K
14:34 93,177.80 93,177.80 93,173.44 93,176.94 0.0K
14:35 93,174.88 93,174.88 93,170.35 93,171.98 0.0K
14:36 93,173.81 93,178.66 93,172.69 93,175.12 0.0K
14:37 93,179.55 93,191.06 93,178.14 93,188.17 0.0K
14:38 93,183.63 93,183.63 93,163.26 93,168.46 0.0K
14:39 93,170.43 93,174.05 93,163.04 93,163.04 0.0K
14:40 93,165.05 93,165.55 93,160.18 93,163.76 0.0K
14:41 93,164.12 93,169.51 93,159.78 93,169.51 0.0K
14:42 93,169.55 93,173.24 93,150.99 93,150.99 0.0K
14:43 93,150.54 93,168.79 93,150.54 93,159.13 0.0K
14:44 93,161.24 93,163.82 93,153.08 93,158.49 0.0K
14:45 93,157.38 93,157.88 93,132.50 93,132.50 0.0K
14:46 93,139.20 93,144.50 93,133.47 93,142.44 0.0K
14:47 93,140.20 93,145.24 93,139.29 93,141.16 0.0K
14:48 93,142.73 93,143.63 93,137.57 93,138.66 0.0K
14:49 93,138.53 93,141.21 93,134.63 93,140.08 0.0K
14:50 93,140.35 93,140.99 93,127.87 93,133.24 0.0K
14:51 93,130.66 93,140.74 93,130.66 93,132.14 0.0K
14:52 93,130.14 93,148.76 93,130.14 93,143.99 0.0K
14:53 93,141.51 93,156.10 93,141.51 93,156.10 0.0K
14:54 93,155.69 93,157.83 93,147.57 93,157.83 0.0K
14:55 93,159.04 93,163.82 93,157.49 93,163.82 0.0K
14:56 93,162.49 93,170.84 93,162.49 93,166.41 0.0K
14:57 93,171.05 93,171.05 93,160.02 93,160.02 0.0K
14:58 93,158.00 93,158.00 93,121.74 93,123.93 0.0K
14:59 93,126.04 93,126.04 93,117.75 93,117.75 0.0K
15:00 93,115.72 93,136.41 93,106.24 93,136.41 0.0K
15:01 93,134.26 93,139.50 93,125.91 93,136.60 0.0K
15:02 93,135.15 93,138.95 93,131.61 93,138.95 0.0K
15:03 93,137.05 93,137.60 93,129.94 93,135.41 0.0K
15:04 93,136.93 93,138.89 93,134.09 93,134.09 0.0K
15:05 93,132.29 93,139.69 93,126.16 93,131.82 0.0K
15:06 93,132.72 93,134.71 93,129.05 93,129.05 0.0K
15:07 93,130.00 93,140.18 93,123.39 93,140.18 0.0K
15:08 93,144.41 93,144.69 93,131.58 93,131.58 0.0K
15:09 93,131.69 93,140.12 93,129.69 93,130.34 0.0K
15:10 93,132.10 93,132.10 93,125.81 93,129.23 0.0K
15:11 93,129.09 93,134.27 93,127.67 93,127.67 0.0K
15:12 93,128.92 93,134.49 93,124.98 93,124.98 0.0K
15:13 93,126.96 93,133.51 93,124.74 93,133.26 0.0K
15:14 93,132.26 93,138.34 93,123.77 93,137.01 0.0K
15:15 93,140.14 93,145.10 93,133.80 93,145.10 0.0K
15:16 93,147.80 93,150.70 93,143.32 93,143.32 0.0K
15:17 93,146.91 93,154.70 93,145.69 93,150.85 0.0K
15:18 93,150.34 93,160.61 93,150.34 93,160.61 0.0K
15:19 93,158.76 93,158.76 93,139.31 93,141.96 0.0K
15:20 93,143.57 93,143.57 93,106.06 93,107.27 0.0K
15:21 93,107.72 93,121.79 93,106.55 93,118.08 0.0K
15:22 93,118.21 93,136.99 93,118.21 93,133.07 0.0K
15:23 93,125.69 93,126.93 93,121.19 93,123.79 0.0K
15:24 93,125.98 93,125.98 93,119.17 93,119.17 0.0K
15:25 93,119.42 93,127.37 93,119.42 93,127.20 0.0K
15:26 93,127.01 93,127.01 93,113.03 93,114.84 0.0K
15:27 93,118.50 93,126.95 93,115.73 93,123.32 0.0K
15:28 93,122.44 93,122.44 93,113.16 93,115.07 0.0K
15:29 93,112.58 93,115.71 93,107.75 93,113.07 0.0K
15:30 93,111.83 93,111.83 93,094.07 93,094.07 0.0K
15:31 93,095.47 93,110.93 93,095.47 93,110.93 0.0K
15:32 93,111.49 93,111.49 93,105.35 93,108.31 0.0K
15:33 93,117.47 93,151.58 93,117.47 93,151.58 0.0K
15:34 93,151.72 93,151.72 93,130.02 93,133.23 0.0K
15:35 93,137.02 93,137.02 93,118.55 93,118.55 0.0K
15:36 93,107.74 93,113.37 93,101.47 93,113.15 0.0K
15:37 93,114.81 93,118.14 93,101.95 93,118.14 0.0K
15:38 93,119.92 93,127.58 93,116.08 93,120.27 0.0K
15:39 93,122.34 93,148.77 93,122.34 93,146.41 0.0K
15:40 93,146.36 93,164.00 93,146.36 93,154.84 0.0K
15:41 93,157.95 93,159.63 93,152.05 93,157.17 0.0K
15:42 93,154.44 93,165.58 93,154.44 93,162.55 0.0K
15:43 93,163.41 93,197.36 93,163.41 93,197.36 0.0K
15:44 93,202.44 93,205.58 93,193.45 93,202.07 0.0K
15:45 93,204.69 93,204.69 93,194.89 93,197.96 0.0K
15:46 93,192.36 93,206.52 93,192.36 93,201.04 0.0K
15:47 93,196.97 93,196.97 93,154.99 93,154.99 0.0K
15:48 93,156.53 93,182.70 93,155.43 93,182.70 0.0K
15:49 93,190.06 93,195.31 93,184.36 93,184.36 0.0K
15:50 93,188.35 93,229.47 93,135.27 93,135.27 0.0K
15:51 93,137.31 93,137.31 93,098.37 93,098.37 0.0K
15:52 93,098.93 93,108.10 93,094.00 93,108.10 0.0K
15:53 93,106.41 93,106.41 93,085.69 93,094.65 0.0K
15:54 93,099.26 93,126.59 93,090.89 93,116.60 0.0K
15:55 93,109.29 93,181.99 93,109.29 93,182.38 0.0K
15:56 93,183.08 93,190.04 93,176.79 93,182.60 0.0K
15:57 93,177.58 93,182.45 93,167.65 93,172.75 0.0K
15:58 93,168.50 93,175.34 93,161.59 93,166.19 0.0K
15:59 93,171.83 93,191.47 93,137.21 93,191.47 0.0K
16:00 93,184.06 93,184.96 93,184.06 93,184.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible