DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 94,011.81 94,207.11 94,011.81 94,093.38 0.0K
09:31 94,143.89 94,177.17 94,143.23 94,151.05 0.0K
09:32 94,126.77 94,173.16 94,126.77 94,173.16 0.0K
09:33 94,170.27 94,199.36 94,142.86 94,178.07 0.0K
09:34 94,183.89 94,193.63 94,166.46 94,193.63 0.0K
09:35 94,174.76 94,174.76 94,085.62 94,101.59 0.0K
09:36 94,097.19 94,154.87 94,089.70 94,134.49 0.0K
09:37 94,150.25 94,153.81 94,100.33 94,104.63 0.0K
09:38 94,110.63 94,117.27 94,072.68 94,073.11 0.0K
09:39 94,087.85 94,103.32 94,063.43 94,091.63 0.0K
09:40 94,090.42 94,134.58 94,089.21 94,127.75 0.0K
09:41 94,120.82 94,128.18 94,102.89 94,103.85 0.0K
09:42 94,124.58 94,124.58 94,076.61 94,076.51 0.0K
09:43 94,076.59 94,100.11 94,076.59 94,080.91 0.0K
09:44 94,082.16 94,119.50 94,081.22 94,119.50 0.0K
09:45 94,127.92 94,131.96 94,101.05 94,122.50 0.0K
09:46 94,131.62 94,141.15 94,105.21 94,107.59 0.0K
09:47 94,115.84 94,115.84 94,082.63 94,109.43 0.0K
09:48 94,110.48 94,134.39 94,097.93 94,102.98 0.0K
09:49 94,111.64 94,124.70 94,086.55 94,086.55 0.0K
09:50 94,085.07 94,090.91 94,049.82 94,055.49 0.0K
09:51 94,058.50 94,060.73 94,032.40 94,042.28 0.0K
09:52 94,031.76 94,051.98 94,027.48 94,045.48 0.0K
09:53 94,038.37 94,072.11 94,038.37 94,061.41 0.0K
09:54 94,055.81 94,055.81 94,031.93 94,054.58 0.0K
09:55 94,050.99 94,050.99 93,996.15 94,003.28 0.0K
09:56 93,998.06 94,057.26 93,998.06 94,050.34 0.0K
09:57 94,048.16 94,064.60 94,047.43 94,063.93 0.0K
09:58 94,059.41 94,059.78 94,007.40 94,007.40 0.0K
09:59 93,998.42 94,036.41 93,989.09 94,036.41 0.0K
10:00 94,052.24 94,061.26 94,027.02 94,027.02 0.0K
10:01 94,034.12 94,034.12 93,998.84 94,004.01 0.0K
10:02 93,998.19 94,025.59 93,998.19 94,023.58 0.0K
10:03 94,018.73 94,023.40 93,994.05 94,006.64 0.0K
10:04 93,994.26 93,995.19 93,974.97 93,978.09 0.0K
10:05 93,973.06 93,999.98 93,956.17 93,999.98 0.0K
10:06 94,000.33 94,013.12 93,991.18 93,994.66 0.0K
10:07 93,998.37 93,998.37 93,975.10 93,983.48 0.0K
10:08 93,975.78 93,975.78 93,962.54 93,969.61 0.0K
10:09 93,972.65 94,002.80 93,972.65 94,002.80 0.0K
10:10 93,996.98 94,010.52 93,992.90 94,009.48 0.0K
10:11 94,012.06 94,026.19 94,012.06 94,017.84 0.0K
10:12 94,021.48 94,021.48 93,995.29 94,006.78 0.0K
10:13 94,002.82 94,019.58 94,002.06 94,004.64 0.0K
10:14 93,996.56 93,998.16 93,981.92 93,985.65 0.0K
10:15 93,976.83 94,025.64 93,976.83 94,021.55 0.0K
10:16 94,016.46 94,016.46 93,997.09 93,997.09 0.0K
10:17 93,996.76 94,000.10 93,986.98 93,993.19 0.0K
10:18 93,981.22 93,986.67 93,970.71 93,979.76 0.0K
10:19 93,973.34 93,975.33 93,948.17 93,948.17 0.0K
10:20 93,931.68 93,951.19 93,915.51 93,933.91 0.0K
10:21 93,935.93 93,955.11 93,919.99 93,955.11 0.0K
10:22 93,955.55 93,962.74 93,944.54 93,951.84 0.0K
10:23 93,953.59 93,955.00 93,930.16 93,930.16 0.0K
10:24 93,934.93 93,934.93 93,887.29 93,889.56 0.0K
10:25 93,884.97 93,884.97 93,841.09 93,868.46 0.0K
10:26 93,844.93 93,880.35 93,841.43 93,880.35 0.0K
10:27 93,872.39 93,881.32 93,864.05 93,863.93 0.0K
10:28 93,861.14 93,861.14 93,850.09 93,858.40 0.0K
10:29 93,847.61 93,865.32 93,844.48 93,864.40 0.0K
10:30 93,855.72 93,867.41 93,853.02 93,863.81 0.0K
10:31 93,868.45 93,868.75 93,849.79 93,856.30 0.0K
10:32 93,855.51 93,855.51 93,842.81 93,846.09 0.0K
10:33 93,847.33 93,853.87 93,838.44 93,838.44 0.0K
10:34 93,846.73 93,846.73 93,794.12 93,794.12 0.0K
10:35 93,796.35 93,799.61 93,772.96 93,794.02 0.0K
10:36 93,789.80 93,832.20 93,789.80 93,832.20 0.0K
10:37 93,833.13 93,852.83 93,833.13 93,848.07 0.0K
10:38 93,852.78 93,868.34 93,844.80 93,863.95 0.0K
10:39 93,861.59 93,877.50 93,761.56 93,761.56 0.0K
10:40 93,747.38 93,797.56 93,747.38 93,790.48 0.0K
10:41 93,779.12 93,809.52 93,779.12 93,802.35 0.0K
10:42 93,800.33 93,828.62 93,800.33 93,810.72 0.0K
10:43 93,817.46 93,817.46 93,784.09 93,784.09 0.0K
10:44 93,788.31 93,795.53 93,770.30 93,771.01 0.0K
10:45 93,769.95 93,789.14 93,768.95 93,784.86 0.0K
10:46 93,790.82 93,796.24 93,778.02 93,781.59 0.0K
10:47 93,780.53 93,780.53 93,744.07 93,744.07 0.0K
10:48 93,728.84 93,732.76 93,712.52 93,712.52 0.0K
10:49 93,720.39 93,741.06 93,708.27 93,741.06 0.0K
10:50 93,734.67 93,779.18 93,734.67 93,772.13 0.0K
10:51 93,767.23 93,776.17 93,753.08 93,769.06 0.0K
10:52 93,769.60 93,801.76 93,763.55 93,801.85 0.0K
10:53 93,800.59 93,803.54 93,778.60 93,788.38 0.0K
10:54 93,790.23 93,813.09 93,790.23 93,801.52 0.0K
10:55 93,807.53 93,815.59 93,786.93 93,786.90 0.0K
10:56 93,784.92 93,785.54 93,741.68 93,741.68 0.0K
10:57 93,738.23 93,749.99 93,727.27 93,731.41 0.0K
10:58 93,730.92 93,748.74 93,723.31 93,728.48 0.0K
10:59 93,729.04 93,745.64 93,729.04 93,736.95 0.0K
11:00 93,741.28 93,741.28 93,706.94 93,716.72 0.0K
11:01 93,716.59 93,750.08 93,716.59 93,737.40 0.0K
11:02 93,740.98 93,746.96 93,729.92 93,746.96 0.0K
11:03 93,746.21 93,777.29 93,746.21 93,777.23 0.0K
11:04 93,769.13 93,773.06 93,760.75 93,764.75 0.0K
11:05 93,761.49 93,798.55 93,761.49 93,793.69 0.0K
11:06 93,789.21 93,805.54 93,788.17 93,804.87 0.0K
11:07 93,804.76 93,812.27 93,785.59 93,786.93 0.0K
11:08 93,781.62 93,783.02 93,763.02 93,783.02 0.0K
11:09 93,795.60 93,808.25 93,788.20 93,806.86 0.0K
11:10 93,805.44 93,826.86 93,802.30 93,824.40 0.0K
11:11 93,823.45 93,846.81 93,823.45 93,837.06 0.0K
11:12 93,833.63 93,841.90 93,823.65 93,823.65 0.0K
11:13 93,829.15 93,837.84 93,823.23 93,823.23 0.0K
11:14 93,825.25 93,844.76 93,824.12 93,842.84 0.0K
11:15 93,843.70 93,853.60 93,836.36 93,853.60 0.0K
11:16 93,854.69 93,873.58 93,854.69 93,873.58 0.0K
11:17 93,876.51 93,889.18 93,872.18 93,886.56 0.0K
11:18 93,892.02 93,893.17 93,877.65 93,877.65 0.0K
11:19 93,882.04 93,887.47 93,877.11 93,887.47 0.0K
11:20 93,886.29 93,890.51 93,877.92 93,877.92 0.0K
11:21 93,878.65 93,895.46 93,876.36 93,882.07 0.0K
11:22 93,886.60 93,886.60 93,863.51 93,866.66 0.0K
11:23 93,873.99 93,873.99 93,841.88 93,843.23 0.0K
11:24 93,841.75 93,859.46 93,834.27 93,853.59 0.0K
11:25 93,852.40 93,856.76 93,848.20 93,854.18 0.0K
11:26 93,854.43 93,854.43 93,840.74 93,852.78 0.0K
11:27 93,849.74 93,860.24 93,848.71 93,860.24 0.0K
11:28 93,857.67 93,857.67 93,819.65 93,822.86 0.0K
11:29 93,814.06 93,826.88 93,814.06 93,821.70 0.0K
11:30 93,817.11 93,817.11 93,785.27 93,798.52 0.0K
11:31 93,793.32 93,806.24 93,781.17 93,806.24 0.0K
11:32 93,816.58 93,828.43 93,811.68 93,814.15 0.0K
11:33 93,811.92 93,824.70 93,783.86 93,785.03 0.0K
11:34 93,794.46 93,796.95 93,784.35 93,784.35 0.0K
11:35 93,779.52 93,817.77 93,779.52 93,814.86 0.0K
11:36 93,817.69 93,817.69 93,795.46 93,810.94 0.0K
11:37 93,805.68 93,811.05 93,772.33 93,772.33 0.0K
11:38 93,766.21 93,766.21 93,738.08 93,742.79 0.0K
11:39 93,737.84 93,741.28 93,726.87 93,741.28 0.0K
11:40 93,738.42 93,740.29 93,723.94 93,723.94 0.0K
11:41 93,718.39 93,733.71 93,718.39 93,727.51 0.0K
11:42 93,720.78 93,720.78 93,711.38 93,711.38 0.0K
11:43 93,711.02 93,724.27 93,709.12 93,709.12 0.0K
11:44 93,708.05 93,709.76 93,699.43 93,707.42 0.0K
11:45 93,706.72 93,706.72 93,676.99 93,687.86 0.0K
11:46 93,697.82 93,697.82 93,676.40 93,685.79 0.0K
11:47 93,683.76 93,686.44 93,670.26 93,686.44 0.0K
11:48 93,690.16 93,714.83 93,690.16 93,710.72 0.0K
11:49 93,708.71 93,730.00 93,708.71 93,730.00 0.0K
11:50 93,730.52 93,737.29 93,717.36 93,737.29 0.0K
11:51 93,739.45 93,758.53 93,739.45 93,758.53 0.0K
11:52 93,764.03 93,769.09 93,756.94 93,769.09 0.0K
11:53 93,770.27 93,773.20 93,759.10 93,773.25 0.0K
11:54 93,767.91 93,767.91 93,751.27 93,754.33 0.0K
11:55 93,755.10 93,759.93 93,745.37 93,750.73 0.0K
11:56 93,757.10 93,766.00 93,751.32 93,759.42 0.0K
11:57 93,748.48 93,748.48 93,724.38 93,724.38 0.0K
11:58 93,724.34 93,724.34 93,712.07 93,712.07 0.0K
11:59 93,714.86 93,735.23 93,712.75 93,721.28 0.0K
12:00 93,719.44 93,719.44 93,687.43 93,709.27 0.0K
12:01 93,707.15 93,734.44 93,707.15 93,734.44 0.0K
12:02 93,727.64 93,740.09 93,727.64 93,738.49 0.0K
12:03 93,739.13 93,748.47 93,734.44 93,734.44 0.0K
12:04 93,739.87 93,745.05 93,727.32 93,727.32 0.0K
12:05 93,731.68 93,733.36 93,697.67 93,697.67 0.0K
12:06 93,700.24 93,700.24 93,689.30 93,693.82 0.0K
12:07 93,695.17 93,712.25 93,694.09 93,706.85 0.0K
12:08 93,707.17 93,714.98 93,703.80 93,707.94 0.0K
12:09 93,709.91 93,710.78 93,689.92 93,697.13 0.0K
12:10 93,701.00 93,701.00 93,676.86 93,676.86 0.0K
12:11 93,674.30 93,680.59 93,670.04 93,677.51 0.0K
12:12 93,668.66 93,668.66 93,649.88 93,657.86 0.0K
12:13 93,658.48 93,659.83 93,642.31 93,641.67 0.0K
12:14 93,645.66 93,645.66 93,620.43 93,620.43 0.0K
12:15 93,619.05 93,619.05 93,608.60 93,608.78 0.0K
12:16 93,611.24 93,659.25 93,611.24 93,659.25 0.0K
12:17 93,659.47 93,674.64 93,659.47 93,674.49 0.0K
12:18 93,681.63 93,681.63 93,664.82 93,681.62 0.0K
12:19 93,691.94 93,714.35 93,689.63 93,714.35 0.0K
12:20 93,719.38 93,723.41 93,716.98 93,716.98 0.0K
12:21 93,715.72 93,732.62 93,715.72 93,732.53 0.0K
12:22 93,735.45 93,748.65 93,735.45 93,741.18 0.0K
12:23 93,742.89 93,750.82 93,736.14 93,736.14 0.0K
12:24 93,735.39 93,749.07 93,735.39 93,739.76 0.0K
12:25 93,737.66 93,739.43 93,719.93 93,719.93 0.0K
12:26 93,722.72 93,724.54 93,720.21 93,719.50 0.0K
12:27 93,719.47 93,723.39 93,705.72 93,714.84 0.0K
12:28 93,717.39 93,751.20 93,717.39 93,751.20 0.0K
12:29 93,749.31 93,751.77 93,730.33 93,735.06 0.0K
12:30 93,730.27 93,732.04 93,712.87 93,712.87 0.0K
12:31 93,713.59 93,724.33 93,702.04 93,719.92 0.0K
12:32 93,727.08 93,727.08 93,711.54 93,714.27 0.0K
12:33 93,710.47 93,722.00 93,710.47 93,719.02 0.0K
12:34 93,716.14 93,716.97 93,701.54 93,707.52 0.0K
12:35 93,714.90 93,735.57 93,713.14 93,735.57 0.0K
12:36 93,735.01 93,738.46 93,727.90 93,732.17 0.0K
12:37 93,734.17 93,755.22 93,733.40 93,741.00 0.0K
12:38 93,745.78 93,755.75 93,739.45 93,747.75 0.0K
12:39 93,748.89 93,748.89 93,736.76 93,736.50 0.0K
12:40 93,738.25 93,747.69 93,737.31 93,737.53 0.0K
12:41 93,741.00 93,742.13 93,728.85 93,738.23 0.0K
12:42 93,736.63 93,736.63 93,726.33 93,726.33 0.0K
12:43 93,723.43 93,723.43 93,712.39 93,715.60 0.0K
12:44 93,716.73 93,741.41 93,716.13 93,734.92 0.0K
12:45 93,734.66 93,749.72 93,733.01 93,733.01 0.0K
12:46 93,731.59 93,744.29 93,731.59 93,738.33 0.0K
12:47 93,740.04 93,740.61 93,731.32 93,739.89 0.0K
12:48 93,742.74 93,742.74 93,733.83 93,742.58 0.0K
12:49 93,742.33 93,762.37 93,742.33 93,758.63 0.0K
12:50 93,761.04 93,775.06 93,759.78 93,775.06 0.0K
12:51 93,770.49 93,785.23 93,770.49 93,785.23 0.0K
12:52 93,781.86 93,797.17 93,781.86 93,788.51 0.0K
12:53 93,785.65 93,800.44 93,785.65 93,791.36 0.0K
12:54 93,791.08 93,791.08 93,787.28 93,788.55 0.0K
12:55 93,787.28 93,808.31 93,785.93 93,808.31 0.0K
12:56 93,808.14 93,814.11 93,804.42 93,810.20 0.0K
12:57 93,814.34 93,817.67 93,787.28 93,787.28 0.0K
12:58 93,790.81 93,790.81 93,784.59 93,786.35 0.0K
12:59 93,789.14 93,802.64 93,789.14 93,802.64 0.0K
13:00 93,802.97 93,802.97 93,795.40 93,795.36 0.0K
13:01 93,796.49 93,803.26 93,787.80 93,796.19 0.0K
13:02 93,795.90 93,802.67 93,794.71 93,800.18 0.0K
13:03 93,802.61 93,802.61 93,782.94 93,785.02 0.0K
13:04 93,785.46 93,793.22 93,785.46 93,791.98 0.0K
13:05 93,789.72 93,798.47 93,786.56 93,796.68 0.0K
13:06 93,797.02 93,802.90 93,796.48 93,797.93 0.0K
13:07 93,789.76 93,789.76 93,772.04 93,772.04 0.0K
13:08 93,770.72 93,773.95 93,765.47 93,767.11 0.0K
13:09 93,770.23 93,770.23 93,706.14 93,706.14 0.0K
13:10 93,707.32 93,769.59 93,707.32 93,769.59 0.0K
13:11 93,768.60 93,768.60 93,719.00 93,724.89 0.0K
13:12 93,725.33 93,745.89 93,725.33 93,739.53 0.0K
13:13 93,737.54 93,738.88 93,716.82 93,716.82 0.0K
13:14 93,718.56 93,718.56 93,695.91 93,695.91 0.0K
13:15 93,696.75 93,722.05 93,696.75 93,721.47 0.0K
13:16 93,728.54 93,735.62 93,728.13 93,732.93 0.0K
13:17 93,732.66 93,754.52 93,711.02 93,746.07 0.0K
13:18 93,742.84 93,757.96 93,742.84 93,756.84 0.0K
13:19 93,753.28 93,757.53 93,747.04 93,758.43 0.0K
13:20 93,752.74 93,754.35 93,747.04 93,748.74 0.0K
13:21 93,748.70 93,761.59 93,730.09 93,730.09 0.0K
13:22 93,727.95 93,731.24 93,700.62 93,700.62 0.0K
13:23 93,702.72 93,713.63 93,699.70 93,712.42 0.0K
13:24 93,708.15 93,714.77 93,703.93 93,714.77 0.0K
13:25 93,712.46 93,712.46 93,699.12 93,701.00 0.0K
13:26 93,702.44 93,705.62 93,680.25 93,680.25 0.0K
13:27 93,677.09 93,683.10 93,671.33 93,674.14 0.0K
13:28 93,676.04 93,676.04 93,645.69 93,655.59 0.0K
13:29 93,655.37 93,681.82 93,655.37 93,678.12 0.0K
13:30 93,675.18 93,685.29 93,672.61 93,679.18 0.0K
13:31 93,677.76 93,696.80 93,676.43 93,696.80 0.0K
13:32 93,699.52 93,700.71 93,693.22 93,694.49 0.0K
13:33 93,690.59 93,697.23 93,683.67 93,686.01 0.0K
13:34 93,682.96 93,685.16 93,667.30 93,667.30 0.0K
13:35 93,667.14 93,673.47 93,650.77 93,650.77 0.0K
13:36 93,655.62 93,657.79 93,640.33 93,646.98 0.0K
13:37 93,645.06 93,645.06 93,625.44 93,625.44 0.0K
13:38 93,622.35 93,622.35 93,601.89 93,607.80 0.0K
13:39 93,614.76 93,620.91 93,606.27 93,618.50 0.0K
13:40 93,615.76 93,615.76 93,584.40 93,596.78 0.0K
13:41 93,595.59 93,609.75 93,595.59 93,609.75 0.0K
13:42 93,615.01 93,664.07 93,615.01 93,663.07 0.0K
13:43 93,664.70 93,688.57 93,664.70 93,684.68 0.0K
13:44 93,675.34 93,675.34 93,646.22 93,646.22 0.0K
13:45 93,639.98 93,639.98 93,593.95 93,600.03 0.0K
13:46 93,604.49 93,610.80 93,600.79 93,610.80 0.0K
13:47 93,616.46 93,621.20 93,612.77 93,614.93 0.0K
13:48 93,607.51 93,609.61 93,597.12 93,597.12 0.0K
13:49 93,595.43 93,618.70 93,594.20 93,618.70 0.0K
13:50 93,617.66 93,626.59 93,614.96 93,615.46 0.0K
13:51 93,610.19 93,633.59 93,601.97 93,633.59 0.0K
13:52 93,638.61 93,638.61 93,624.12 93,624.12 0.0K
13:53 93,623.84 93,623.84 93,611.47 93,611.47 0.0K
13:54 93,612.11 93,612.11 93,594.99 93,596.35 0.0K
13:55 93,595.37 93,595.37 93,579.14 93,583.12 0.0K
13:56 93,592.18 93,603.17 93,585.27 93,589.78 0.0K
13:57 93,593.90 93,597.20 93,586.06 93,590.52 0.0K
13:58 93,594.20 93,595.96 93,582.65 93,589.37 0.0K
13:59 93,586.27 93,595.26 93,583.03 93,595.26 0.0K
14:00 93,602.93 93,602.93 93,582.34 93,602.86 0.0K
14:01 93,598.25 93,638.47 93,598.25 93,638.47 0.0K
14:02 93,643.92 93,662.72 93,640.44 93,662.72 0.0K
14:03 93,664.45 93,668.73 93,645.93 93,647.93 0.0K
14:04 93,648.67 93,648.67 93,637.22 93,640.39 0.0K
14:05 93,641.39 93,657.63 93,640.04 93,657.63 0.0K
14:06 93,659.24 93,678.01 93,659.24 93,674.32 0.0K
14:07 93,672.61 93,682.58 93,672.61 93,677.36 0.0K
14:08 93,677.97 93,681.90 93,674.69 93,679.17 0.0K
14:09 93,683.10 93,683.10 93,665.49 93,675.20 0.0K
14:10 93,672.06 93,686.76 93,672.06 93,682.31 0.0K
14:11 93,679.95 93,693.54 93,679.95 93,685.05 0.0K
14:12 93,687.83 93,701.98 93,686.95 93,692.90 0.0K
14:13 93,698.54 93,699.66 93,676.93 93,679.52 0.0K
14:14 93,680.01 93,684.68 93,674.13 93,674.18 0.0K
14:15 93,672.12 93,672.12 93,636.62 93,636.62 0.0K
14:16 93,640.92 93,652.85 93,640.92 93,651.14 0.0K
14:17 93,657.21 93,666.40 93,654.14 93,666.40 0.0K
14:18 93,667.99 93,674.13 93,659.75 93,672.09 0.0K
14:19 93,667.69 93,672.83 93,652.59 93,658.29 0.0K
14:20 93,654.68 93,655.98 93,644.90 93,648.51 0.0K
14:21 93,648.97 93,648.97 93,636.86 93,639.75 0.0K
14:22 93,636.42 93,637.15 93,632.26 93,634.80 0.0K
14:23 93,634.57 93,641.14 93,633.44 93,634.93 0.0K
14:24 93,633.96 93,636.46 93,629.83 93,629.83 0.0K
14:25 93,625.07 93,625.07 93,599.94 93,599.94 0.0K
14:26 93,601.52 93,601.52 93,563.84 93,569.64 0.0K
14:27 93,574.41 93,574.41 93,525.06 93,545.99 0.0K
14:28 93,541.00 93,551.69 93,530.83 93,550.45 0.0K
14:29 93,547.73 93,550.87 93,544.31 93,547.15 0.0K
14:30 93,546.29 93,546.29 93,502.23 93,502.23 0.0K
14:31 93,489.26 93,489.26 93,409.75 93,409.75 0.0K
14:32 93,397.43 93,415.97 93,393.49 93,403.85 0.0K
14:33 93,401.12 93,401.12 93,328.25 93,336.56 0.0K
14:34 93,334.87 93,380.08 93,333.94 93,357.72 0.0K
14:35 93,357.67 93,357.67 93,339.42 93,353.59 0.0K
14:36 93,360.87 93,398.54 93,360.87 93,390.38 0.0K
14:37 93,378.87 93,416.16 93,370.26 93,413.19 0.0K
14:38 93,414.44 93,435.50 93,407.63 93,423.44 0.0K
14:39 93,418.31 93,432.40 93,402.92 93,423.63 0.0K
14:40 93,420.84 93,429.68 93,414.79 93,414.79 0.0K
14:41 93,407.69 93,407.69 93,387.49 93,388.37 0.0K
14:42 93,391.26 93,403.61 93,385.34 93,402.17 0.0K
14:43 93,399.50 93,409.88 93,387.32 93,409.88 0.0K
14:44 93,410.39 93,415.34 93,402.99 93,410.59 0.0K
14:45 93,411.66 93,411.66 93,399.38 93,411.78 0.0K
14:46 93,411.14 93,443.00 93,409.34 93,443.00 0.0K
14:47 93,442.09 93,463.32 93,437.12 93,463.32 0.0K
14:48 93,472.37 93,492.21 93,472.37 93,492.21 0.0K
14:49 93,491.98 93,521.49 93,491.98 93,521.49 0.0K
14:50 93,520.93 93,547.85 93,520.93 93,543.10 0.0K
14:51 93,547.09 93,551.04 93,534.46 93,551.04 0.0K
14:52 93,549.96 93,553.55 93,538.15 93,546.36 0.0K
14:53 93,549.24 93,571.47 93,549.24 93,571.47 0.0K
14:54 93,573.72 93,579.80 93,561.49 93,563.91 0.0K
14:55 93,563.07 93,575.74 93,563.07 93,571.78 0.0K
14:56 93,572.53 93,572.53 93,541.99 93,546.49 0.0K
14:57 93,546.49 93,549.47 93,532.92 93,532.92 0.0K
14:58 93,534.56 93,534.56 93,498.65 93,503.95 0.0K
14:59 93,505.88 93,505.88 93,478.56 93,499.87 0.0K
15:00 93,509.59 93,511.34 93,501.95 93,510.97 0.0K
15:01 93,510.83 93,518.25 93,503.35 93,504.71 0.0K
15:02 93,498.73 93,516.23 93,491.09 93,516.23 0.0K
15:03 93,515.24 93,519.00 93,494.56 93,519.00 0.0K
15:04 93,518.08 93,530.01 93,517.19 93,519.95 0.0K
15:05 93,521.59 93,536.72 93,521.59 93,529.66 0.0K
15:06 93,540.41 93,541.82 93,523.27 93,528.22 0.0K
15:07 93,535.11 93,553.93 93,534.08 93,552.68 0.0K
15:08 93,555.15 93,558.57 93,534.61 93,537.70 0.0K
15:09 93,538.74 93,546.28 93,535.39 93,544.04 0.0K
15:10 93,546.12 93,562.68 93,546.12 93,551.76 0.0K
15:11 93,547.21 93,573.14 93,547.21 93,570.57 0.0K
15:12 93,572.12 93,580.62 93,562.98 93,580.62 0.0K
15:13 93,578.91 93,580.71 93,573.48 93,574.63 0.0K
15:14 93,576.42 93,576.42 93,567.26 93,574.61 0.0K
15:15 93,574.11 93,594.00 93,574.11 93,594.00 0.0K
15:16 93,597.33 93,630.29 93,590.92 93,630.29 0.0K
15:17 93,626.29 93,646.29 93,623.53 93,626.68 0.0K
15:18 93,625.44 93,628.32 93,604.23 93,609.09 0.0K
15:19 93,604.30 93,615.37 93,604.30 93,605.45 0.0K
15:20 93,600.43 93,600.43 93,586.23 93,599.57 0.0K
15:21 93,605.23 93,620.92 93,603.23 93,620.92 0.0K
15:22 93,616.92 93,619.99 93,607.76 93,616.93 0.0K
15:23 93,617.99 93,620.53 93,610.59 93,612.87 0.0K
15:24 93,618.15 93,637.71 93,618.15 93,629.94 0.0K
15:25 93,629.48 93,634.00 93,627.38 93,632.02 0.0K
15:26 93,630.73 93,636.30 93,622.66 93,622.66 0.0K
15:27 93,621.76 93,626.43 93,607.05 93,607.80 0.0K
15:28 93,609.85 93,622.37 93,603.40 93,619.35 0.0K
15:29 93,621.43 93,621.43 93,615.38 93,620.82 0.0K
15:30 93,618.05 93,641.96 93,616.77 93,624.38 0.0K
15:31 93,625.24 93,625.24 93,607.81 93,609.85 0.0K
15:32 93,605.78 93,618.05 93,605.78 93,608.59 0.0K
15:33 93,604.92 93,612.74 93,597.04 93,606.43 0.0K
15:34 93,609.14 93,617.35 93,594.42 93,594.42 0.0K
15:35 93,595.62 93,614.01 93,595.62 93,610.27 0.0K
15:36 93,607.77 93,607.77 93,576.27 93,578.14 0.0K
15:37 93,573.31 93,583.73 93,555.88 93,579.27 0.0K
15:38 93,576.26 93,599.28 93,576.26 93,591.23 0.0K
15:39 93,596.59 93,608.50 93,586.00 93,608.50 0.0K
15:40 93,605.89 93,610.03 93,600.59 93,600.59 0.0K
15:41 93,603.10 93,627.11 93,603.10 93,614.26 0.0K
15:42 93,617.67 93,629.17 93,617.67 93,621.79 0.0K
15:43 93,618.71 93,626.12 93,595.25 93,599.31 0.0K
15:44 93,599.56 93,607.07 93,598.95 93,605.34 0.0K
15:45 93,608.02 93,619.80 93,604.42 93,614.87 0.0K
15:46 93,614.80 93,626.96 93,614.04 93,623.66 0.0K
15:47 93,628.37 93,658.25 93,628.37 93,658.25 0.0K
15:48 93,656.64 93,661.02 93,648.39 93,661.02 0.0K
15:49 93,663.46 93,668.65 93,655.74 93,668.79 0.0K
15:50 93,664.01 93,764.41 93,664.01 93,680.05 0.0K
15:51 93,684.02 93,689.77 93,671.43 93,683.79 0.0K
15:52 93,685.18 93,698.44 93,678.84 93,698.44 0.0K
15:53 93,693.69 93,733.02 93,693.69 93,733.02 0.0K
15:54 93,728.29 93,744.46 93,722.53 93,740.93 0.0K
15:55 93,737.03 93,738.70 93,707.68 93,720.94 0.0K
15:56 93,716.67 93,724.62 93,695.07 93,713.72 0.0K
15:57 93,716.32 93,729.81 93,703.75 93,725.28 0.0K
15:58 93,725.88 93,729.74 93,718.14 93,729.74 0.0K
15:59 93,730.36 93,743.82 93,707.69 93,743.82 0.0K
16:00 93,743.57 93,748.71 93,743.57 93,748.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible