DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,347.18 93,372.17 93,332.60 93,364.18 0.0K
09:31 93,359.18 93,375.37 93,319.96 93,322.65 0.0K
09:32 93,340.61 93,362.88 93,259.77 93,273.92 0.0K
09:33 93,278.86 93,355.45 93,278.86 93,340.24 0.0K
09:34 93,343.01 93,378.85 93,343.01 93,369.10 0.0K
09:35 93,364.54 93,376.93 93,339.18 93,373.35 0.0K
09:36 93,363.78 93,429.85 93,363.78 93,429.85 0.0K
09:37 93,425.34 93,425.34 93,363.14 93,393.80 0.0K
09:38 93,406.91 93,443.61 93,405.37 93,438.48 0.0K
09:39 93,447.55 93,448.51 93,417.94 93,431.93 0.0K
09:40 93,428.16 93,439.16 93,415.93 93,415.93 0.0K
09:41 93,417.16 93,484.24 93,417.16 93,441.76 0.0K
09:42 93,439.34 93,448.03 93,423.87 93,423.87 0.0K
09:43 93,415.44 93,415.44 93,397.13 93,399.03 0.0K
09:44 93,402.90 93,405.20 93,383.49 93,402.95 0.0K
09:45 93,405.66 93,424.87 93,399.46 93,414.98 0.0K
09:46 93,406.84 93,447.21 93,406.24 93,445.76 0.0K
09:47 93,450.20 93,458.55 93,432.78 93,443.92 0.0K
09:48 93,433.14 93,433.14 93,398.31 93,399.29 0.0K
09:49 93,397.77 93,397.77 93,360.42 93,361.77 0.0K
09:50 93,353.08 93,353.08 93,312.21 93,323.01 0.0K
09:51 93,315.80 93,344.82 93,308.64 93,311.38 0.0K
09:52 93,302.04 93,302.56 93,270.54 93,289.33 0.0K
09:53 93,287.56 93,308.73 93,287.56 93,308.73 0.0K
09:54 93,317.37 93,324.16 93,300.27 93,300.27 0.0K
09:55 93,301.74 93,301.74 93,250.28 93,250.28 0.0K
09:56 93,233.70 93,238.64 93,190.66 93,190.66 0.0K
09:57 93,184.08 93,184.08 93,101.99 93,112.62 0.0K
09:58 93,128.00 93,128.00 93,083.87 93,093.60 0.0K
09:59 93,099.75 93,174.10 93,099.75 93,144.17 0.0K
10:00 93,153.93 93,292.32 93,153.93 93,206.75 0.0K
10:01 93,181.04 93,181.04 93,139.32 93,164.79 0.0K
10:02 93,160.53 93,172.78 93,106.03 93,112.77 0.0K
10:03 93,117.59 93,130.14 92,993.64 92,994.72 0.0K
10:04 93,001.85 93,001.85 92,924.05 92,936.14 0.0K
10:05 92,937.90 92,998.48 92,929.87 92,998.48 0.0K
10:06 92,999.61 92,999.61 92,948.04 92,991.93 0.0K
10:07 92,970.99 93,016.24 92,964.74 93,016.24 0.0K
10:08 93,036.21 93,069.93 93,034.11 93,037.83 0.0K
10:09 93,044.20 93,080.23 93,039.97 93,053.92 0.0K
10:10 93,075.01 93,130.45 93,075.01 93,115.74 0.0K
10:11 93,113.06 93,113.06 93,058.10 93,066.06 0.0K
10:12 93,067.31 93,112.37 93,067.31 93,086.84 0.0K
10:13 93,082.16 93,149.12 93,082.16 93,149.12 0.0K
10:14 93,156.21 93,183.84 93,156.21 93,174.94 0.0K
10:15 93,182.96 93,195.32 93,174.29 93,174.29 0.0K
10:16 93,167.19 93,177.11 93,120.01 93,125.19 0.0K
10:17 93,136.45 93,199.62 93,136.45 93,199.62 0.0K
10:18 93,199.71 93,229.92 93,199.71 93,229.92 0.0K
10:19 93,232.69 93,235.79 93,209.50 93,214.93 0.0K
10:20 93,218.90 93,243.52 93,197.33 93,233.19 0.0K
10:21 93,230.21 93,230.21 93,189.33 93,204.51 0.0K
10:22 93,217.13 93,263.36 93,207.88 93,263.36 0.0K
10:23 93,265.72 93,289.57 93,265.72 93,275.57 0.0K
10:24 93,271.97 93,324.89 93,269.26 93,322.62 0.0K
10:25 93,321.89 93,340.55 93,321.89 93,337.66 0.0K
10:26 93,332.04 93,364.76 93,332.04 93,348.43 0.0K
10:27 93,346.60 93,362.92 93,346.60 93,348.15 0.0K
10:28 93,344.83 93,353.80 93,339.48 93,346.99 0.0K
10:29 93,349.83 93,358.92 93,348.08 93,347.51 0.0K
10:30 93,356.49 93,356.49 93,303.30 93,306.17 0.0K
10:31 93,302.44 93,335.86 93,276.74 93,278.47 0.0K
10:32 93,277.63 93,309.25 93,269.87 93,282.56 0.0K
10:33 93,290.39 93,339.63 93,290.39 93,329.65 0.0K
10:34 93,327.09 93,350.81 93,325.09 93,350.81 0.0K
10:35 93,348.81 93,351.97 93,341.29 93,345.69 0.0K
10:36 93,338.39 93,368.60 93,338.39 93,366.13 0.0K
10:37 93,370.45 93,377.14 93,363.98 93,363.98 0.0K
10:38 93,364.76 93,370.91 93,353.64 93,370.91 0.0K
10:39 93,366.11 93,406.44 93,366.11 93,406.44 0.0K
10:40 93,416.27 93,437.28 93,416.27 93,437.28 0.0K
10:41 93,434.14 93,434.14 93,386.48 93,386.48 0.0K
10:42 93,389.04 93,425.58 93,389.04 93,425.24 0.0K
10:43 93,421.53 93,429.86 93,421.16 93,429.53 0.0K
10:44 93,424.56 93,424.56 93,374.65 93,389.82 0.0K
10:45 93,386.16 93,399.85 93,386.16 93,396.62 0.0K
10:46 93,397.77 93,423.84 93,392.03 93,423.84 0.0K
10:47 93,422.79 93,422.79 93,372.23 93,373.39 0.0K
10:48 93,373.23 93,393.31 93,367.97 93,393.31 0.0K
10:49 93,387.62 93,387.62 93,370.23 93,378.22 0.0K
10:50 93,380.04 93,380.04 93,346.19 93,346.42 0.0K
10:51 93,345.24 93,376.24 93,345.24 93,372.65 0.0K
10:52 93,375.34 93,381.19 93,365.10 93,379.88 0.0K
10:53 93,374.10 93,390.82 93,371.43 93,383.47 0.0K
10:54 93,395.71 93,404.65 93,386.50 93,392.36 0.0K
10:55 93,387.56 93,409.96 93,386.66 93,398.77 0.0K
10:56 93,397.09 93,397.09 93,378.04 93,392.06 0.0K
10:57 93,390.10 93,402.58 93,385.64 93,402.58 0.0K
10:58 93,401.22 93,408.68 93,389.87 93,389.87 0.0K
10:59 93,391.82 93,411.13 93,391.82 93,406.16 0.0K
11:00 93,405.97 93,429.04 93,405.97 93,405.57 0.0K
11:01 93,406.86 93,406.86 93,338.28 93,338.28 0.0K
11:02 93,344.08 93,379.64 93,341.12 93,362.35 0.0K
11:03 93,365.13 93,396.28 93,365.13 93,376.09 0.0K
11:04 93,376.87 93,392.71 93,376.87 93,391.30 0.0K
11:05 93,400.99 93,407.84 93,389.51 93,396.29 0.0K
11:06 93,393.10 93,417.96 93,393.10 93,417.96 0.0K
11:07 93,418.86 93,419.67 93,406.77 93,406.77 0.0K
11:08 93,407.23 93,407.23 93,386.17 93,397.13 0.0K
11:09 93,401.33 93,437.41 93,401.33 93,428.07 0.0K
11:10 93,434.85 93,465.41 93,434.85 93,465.41 0.0K
11:11 93,464.29 93,464.29 93,421.78 93,427.47 0.0K
11:12 93,427.13 93,445.24 93,399.90 93,399.90 0.0K
11:13 93,403.93 93,419.20 93,399.42 93,410.42 0.0K
11:14 93,406.04 93,430.77 93,406.04 93,427.01 0.0K
11:15 93,423.09 93,435.51 93,423.09 93,426.05 0.0K
11:16 93,415.28 93,415.28 93,365.25 93,366.79 0.0K
11:17 93,368.69 93,370.80 93,330.76 93,330.76 0.0K
11:18 93,332.61 93,378.76 93,327.98 93,369.93 0.0K
11:19 93,362.47 93,365.52 93,346.84 93,350.22 0.0K
11:20 93,352.58 93,352.58 93,334.94 93,346.62 0.0K
11:21 93,346.62 93,356.19 93,344.43 93,344.14 0.0K
11:22 93,345.84 93,345.84 93,315.20 93,322.56 0.0K
11:23 93,338.33 93,350.49 93,338.33 93,350.49 0.0K
11:24 93,350.99 93,356.23 93,345.84 93,356.23 0.0K
11:25 93,360.89 93,362.92 93,345.87 93,345.87 0.0K
11:26 93,345.42 93,393.03 93,345.42 93,393.03 0.0K
11:27 93,404.39 93,422.28 93,401.76 93,420.93 0.0K
11:28 93,416.99 93,437.64 93,416.99 93,428.55 0.0K
11:29 93,432.66 93,453.03 93,432.66 93,447.40 0.0K
11:30 93,460.90 93,472.40 93,458.93 93,471.47 0.0K
11:31 93,475.88 93,497.58 93,468.23 93,489.66 0.0K
11:32 93,487.09 93,502.94 93,484.18 93,490.79 0.0K
11:33 93,491.15 93,495.05 93,464.23 93,472.75 0.0K
11:34 93,466.39 93,491.80 93,466.39 93,486.14 0.0K
11:35 93,488.43 93,490.96 93,480.51 93,480.51 0.0K
11:36 93,480.83 93,480.83 93,455.35 93,459.98 0.0K
11:37 93,463.11 93,463.11 93,446.68 93,455.74 0.0K
11:38 93,455.71 93,466.37 93,451.29 93,466.37 0.0K
11:39 93,472.18 93,493.70 93,472.18 93,492.08 0.0K
11:40 93,491.45 93,496.40 93,490.17 93,490.26 0.0K
11:41 93,491.06 93,499.98 93,473.23 93,473.23 0.0K
11:42 93,470.77 93,483.00 93,460.16 93,483.00 0.0K
11:43 93,489.45 93,497.61 93,484.01 93,497.61 0.0K
11:44 93,497.16 93,505.77 93,494.73 93,505.77 0.0K
11:45 93,507.52 93,513.70 93,500.95 93,504.76 0.0K
11:46 93,504.43 93,510.88 93,477.56 93,477.56 0.0K
11:47 93,479.32 93,493.21 93,479.32 93,492.07 0.0K
11:48 93,496.75 93,519.82 93,496.75 93,519.82 0.0K
11:49 93,520.94 93,534.01 93,520.19 93,522.37 0.0K
11:50 93,517.47 93,545.62 93,517.47 93,545.62 0.0K
11:51 93,548.22 93,601.81 93,548.22 93,600.56 0.0K
11:52 93,597.59 93,659.91 93,597.59 93,656.67 0.0K
11:53 93,657.31 93,663.50 93,652.84 93,663.50 0.0K
11:54 93,655.71 93,659.44 93,615.19 93,621.39 0.0K
11:55 93,626.39 93,631.55 93,605.16 93,625.61 0.0K
11:56 93,622.08 93,622.08 93,583.75 93,583.75 0.0K
11:57 93,582.36 93,583.61 93,564.18 93,564.18 0.0K
11:58 93,563.08 93,590.69 93,563.08 93,583.97 0.0K
11:59 93,582.68 93,587.26 93,574.46 93,574.72 0.0K
12:00 93,577.65 93,603.12 93,575.35 93,603.29 0.0K
12:01 93,600.99 93,600.99 93,595.37 93,596.93 0.0K
12:02 93,600.68 93,603.96 93,586.92 93,597.48 0.0K
12:03 93,596.11 93,603.60 93,591.48 93,593.16 0.0K
12:04 93,597.57 93,600.76 93,577.49 93,577.49 0.0K
12:05 93,571.06 93,571.06 93,540.94 93,556.64 0.0K
12:06 93,558.68 93,563.35 93,552.27 93,559.68 0.0K
12:07 93,559.99 93,561.16 93,545.69 93,551.89 0.0K
12:08 93,551.19 93,587.33 93,551.19 93,582.19 0.0K
12:09 93,584.86 93,589.96 93,575.75 93,585.60 0.0K
12:10 93,584.20 93,601.80 93,584.20 93,601.80 0.0K
12:11 93,603.13 93,606.72 93,594.38 93,595.51 0.0K
12:12 93,596.86 93,601.26 93,577.19 93,601.26 0.0K
12:13 93,598.17 93,610.01 93,598.17 93,610.01 0.0K
12:14 93,611.11 93,615.54 93,589.55 93,589.55 0.0K
12:15 93,588.79 93,594.12 93,577.52 93,591.00 0.0K
12:16 93,593.19 93,595.88 93,588.26 93,594.61 0.0K
12:17 93,596.38 93,613.31 93,596.38 93,611.43 0.0K
12:18 93,610.19 93,610.19 93,588.93 93,588.93 0.0K
12:19 93,587.29 93,605.95 93,587.29 93,603.88 0.0K
12:20 93,606.79 93,606.79 93,562.41 93,562.41 0.0K
12:21 93,561.12 93,561.12 93,546.79 93,553.54 0.0K
12:22 93,552.57 93,568.71 93,552.57 93,568.70 0.0K
12:23 93,572.77 93,581.78 93,569.95 93,577.10 0.0K
12:24 93,573.02 93,590.63 93,573.02 93,578.62 0.0K
12:25 93,575.19 93,583.53 93,566.49 93,576.70 0.0K
12:26 93,577.17 93,595.56 93,577.17 93,594.13 0.0K
12:27 93,586.43 93,590.87 93,582.15 93,588.57 0.0K
12:28 93,588.05 93,590.70 93,582.20 93,586.13 0.0K
12:29 93,581.22 93,586.65 93,571.87 93,583.57 0.0K
12:30 93,583.48 93,599.59 93,581.63 93,596.37 0.0K
12:31 93,600.70 93,600.70 93,585.84 93,593.72 0.0K
12:32 93,588.99 93,606.63 93,588.99 93,606.58 0.0K
12:33 93,611.15 93,626.83 93,611.15 93,618.31 0.0K
12:34 93,619.06 93,620.31 93,602.57 93,602.57 0.0K
12:35 93,599.91 93,615.05 93,599.91 93,609.47 0.0K
12:36 93,611.87 93,627.02 93,611.87 93,620.24 0.0K
12:37 93,620.52 93,620.52 93,606.80 93,606.95 0.0K
12:38 93,604.36 93,604.36 93,581.67 93,585.79 0.0K
12:39 93,584.96 93,606.77 93,584.96 93,603.05 0.0K
12:40 93,604.43 93,613.35 93,597.18 93,599.33 0.0K
12:41 93,600.26 93,606.68 93,595.08 93,600.47 0.0K
12:42 93,598.49 93,600.90 93,591.77 93,600.90 0.0K
12:43 93,603.41 93,621.37 93,600.81 93,617.56 0.0K
12:44 93,624.09 93,627.89 93,614.84 93,614.84 0.0K
12:45 93,617.07 93,633.05 93,617.07 93,633.05 0.0K
12:46 93,634.54 93,645.41 93,630.54 93,645.41 0.0K
12:47 93,649.75 93,653.05 93,641.92 93,646.52 0.0K
12:48 93,649.68 93,661.09 93,645.88 93,652.44 0.0K
12:49 93,655.78 93,662.68 93,648.36 93,648.36 0.0K
12:50 93,650.52 93,657.15 93,642.79 93,655.18 0.0K
12:51 93,660.37 93,660.37 93,617.92 93,617.92 0.0K
12:52 93,630.97 93,641.36 93,627.81 93,635.06 0.0K
12:53 93,636.98 93,639.50 93,634.23 93,634.20 0.0K
12:54 93,634.51 93,637.29 93,625.66 93,632.67 0.0K
12:55 93,635.74 93,642.56 93,633.84 93,636.22 0.0K
12:56 93,639.17 93,641.73 93,637.19 93,637.07 0.0K
12:57 93,639.27 93,643.83 93,629.87 93,629.87 0.0K
12:58 93,631.64 93,640.71 93,630.47 93,638.44 0.0K
12:59 93,638.16 93,641.29 93,631.08 93,634.15 0.0K
13:00 93,638.13 93,652.10 93,638.13 93,638.78 0.0K
13:01 93,640.07 93,646.51 93,638.38 93,646.03 0.0K
13:02 93,646.43 93,659.97 93,642.93 93,658.99 0.0K
13:03 93,661.96 93,666.55 93,659.58 93,664.20 0.0K
13:04 93,664.33 93,670.82 93,661.50 93,667.36 0.0K
13:05 93,667.16 93,671.22 93,656.48 93,658.78 0.0K
13:06 93,656.29 93,656.29 93,638.79 93,638.79 0.0K
13:07 93,637.56 93,639.75 93,627.10 93,628.92 0.0K
13:08 93,629.11 93,629.90 93,622.31 93,628.40 0.0K
13:09 93,628.33 93,628.33 93,621.86 93,625.56 0.0K
13:10 93,628.68 93,634.97 93,628.08 93,629.59 0.0K
13:11 93,625.98 93,636.27 93,625.98 93,633.24 0.0K
13:12 93,634.04 93,634.04 93,627.00 93,632.70 0.0K
13:13 93,635.71 93,645.70 93,635.00 93,641.09 0.0K
13:14 93,641.41 93,671.67 93,641.41 93,671.67 0.0K
13:15 93,668.23 93,674.22 93,667.31 93,667.31 0.0K
13:16 93,670.63 93,691.40 93,668.86 93,688.58 0.0K
13:17 93,685.08 93,685.08 93,651.64 93,654.94 0.0K
13:18 93,657.52 93,676.77 93,646.55 93,676.77 0.0K
13:19 93,680.75 93,691.66 93,680.75 93,688.58 0.0K
13:20 93,690.58 93,690.58 93,679.14 93,678.80 0.0K
13:21 93,676.40 93,684.76 93,676.40 93,678.85 0.0K
13:22 93,679.63 93,679.63 93,667.08 93,678.92 0.0K
13:23 93,676.70 93,676.70 93,665.52 93,669.12 0.0K
13:24 93,671.54 93,695.25 93,669.58 93,684.45 0.0K
13:25 93,683.04 93,683.04 93,668.34 93,673.72 0.0K
13:26 93,674.50 93,674.50 93,653.59 93,670.33 0.0K
13:27 93,668.58 93,668.58 93,645.24 93,645.24 0.0K
13:28 93,649.20 93,658.79 93,644.33 93,658.79 0.0K
13:29 93,662.48 93,667.61 93,660.83 93,663.69 0.0K
13:30 93,662.17 93,678.86 93,652.08 93,678.86 0.0K
13:31 93,679.95 93,699.84 93,679.95 93,698.00 0.0K
13:32 93,701.47 93,706.46 93,693.26 93,693.26 0.0K
13:33 93,687.42 93,699.21 93,672.11 93,699.21 0.0K
13:34 93,706.26 93,722.09 93,704.86 93,715.55 0.0K
13:35 93,725.44 93,731.60 93,723.03 93,730.68 0.0K
13:36 93,727.07 93,727.64 93,723.18 93,726.54 0.0K
13:37 93,732.66 93,742.79 93,732.66 93,741.79 0.0K
13:38 93,736.94 93,752.81 93,736.94 93,749.52 0.0K
13:39 93,756.56 93,770.98 93,754.70 93,770.98 0.0K
13:40 93,773.57 93,801.60 93,772.58 93,801.60 0.0K
13:41 93,799.63 93,800.73 93,773.90 93,773.90 0.0K
13:42 93,769.69 93,769.69 93,758.38 93,762.78 0.0K
13:43 93,764.81 93,786.84 93,764.81 93,781.50 0.0K
13:44 93,783.39 93,788.45 93,774.68 93,788.45 0.0K
13:45 93,787.64 93,789.02 93,775.08 93,775.57 0.0K
13:46 93,770.60 93,796.12 93,770.60 93,796.12 0.0K
13:47 93,799.00 93,805.31 93,789.45 93,805.31 0.0K
13:48 93,806.35 93,806.35 93,796.33 93,802.97 0.0K
13:49 93,800.23 93,817.77 93,800.23 93,815.81 0.0K
13:50 93,814.91 93,827.59 93,814.91 93,820.69 0.0K
13:51 93,822.68 93,831.00 93,820.46 93,831.00 0.0K
13:52 93,829.43 93,829.67 93,822.16 93,823.23 0.0K
13:53 93,817.22 93,817.22 93,797.86 93,799.80 0.0K
13:54 93,799.26 93,805.17 93,797.94 93,800.08 0.0K
13:55 93,801.74 93,809.20 93,780.00 93,780.00 0.0K
13:56 93,780.63 93,780.63 93,774.49 93,778.93 0.0K
13:57 93,769.81 93,777.25 93,759.34 93,775.11 0.0K
13:58 93,774.48 93,784.82 93,771.24 93,780.46 0.0K
13:59 93,784.34 93,784.34 93,774.54 93,780.92 0.0K
14:00 93,779.85 93,788.51 93,777.56 93,780.61 0.0K
14:01 93,779.67 93,779.67 93,771.00 93,776.34 0.0K
14:02 93,778.90 93,792.54 93,778.90 93,791.88 0.0K
14:03 93,787.59 93,824.34 93,787.59 93,824.34 0.0K
14:04 93,825.94 93,826.82 93,817.55 93,824.30 0.0K
14:05 93,821.31 93,845.94 93,814.11 93,845.94 0.0K
14:06 93,849.95 93,871.82 93,849.95 93,870.33 0.0K
14:07 93,873.27 93,880.81 93,871.37 93,879.77 0.0K
14:08 93,877.56 93,900.94 93,877.56 93,899.45 0.0K
14:09 93,899.42 93,906.02 93,895.61 93,906.11 0.0K
14:10 93,904.86 93,919.59 93,903.29 93,906.61 0.0K
14:11 93,908.52 93,908.52 93,892.41 93,891.71 0.0K
14:12 93,888.77 93,899.71 93,876.92 93,876.92 0.0K
14:13 93,875.26 93,879.53 93,870.46 93,873.73 0.0K
14:14 93,871.97 93,893.20 93,871.97 93,890.84 0.0K
14:15 93,894.07 93,899.94 93,886.65 93,895.72 0.0K
14:16 93,897.39 93,904.94 93,893.68 93,897.14 0.0K
14:17 93,903.56 93,905.69 93,898.80 93,902.31 0.0K
14:18 93,899.59 93,909.97 93,899.59 93,904.93 0.0K
14:19 93,908.11 93,911.09 93,888.70 93,888.70 0.0K
14:20 93,885.64 93,893.71 93,885.64 93,890.47 0.0K
14:21 93,890.69 93,896.58 93,887.80 93,888.78 0.0K
14:22 93,890.87 93,895.62 93,885.38 93,895.15 0.0K
14:23 93,894.11 93,902.48 93,894.11 93,902.05 0.0K
14:24 93,902.66 93,906.56 93,901.13 93,907.19 0.0K
14:25 93,907.66 93,920.07 93,903.51 93,920.07 0.0K
14:26 93,920.77 93,923.09 93,901.43 93,901.43 0.0K
14:27 93,910.15 93,913.28 93,904.53 93,908.92 0.0K
14:28 93,911.50 93,913.54 93,899.07 93,898.55 0.0K
14:29 93,898.89 93,903.78 93,890.38 93,890.38 0.0K
14:30 93,892.99 93,909.69 93,887.74 93,904.35 0.0K
14:31 93,902.82 93,905.16 93,896.10 93,903.40 0.0K
14:32 93,898.90 93,898.90 93,880.18 93,885.44 0.0K
14:33 93,888.12 93,888.12 93,865.05 93,872.46 0.0K
14:34 93,873.39 93,878.68 93,866.58 93,879.01 0.0K
14:35 93,880.56 93,880.56 93,868.09 93,868.09 0.0K
14:36 93,869.77 93,879.12 93,869.77 93,869.69 0.0K
14:37 93,872.63 93,875.15 93,864.84 93,875.15 0.0K
14:38 93,873.90 93,877.32 93,872.17 93,874.61 0.0K
14:39 93,880.67 93,899.27 93,880.67 93,896.37 0.0K
14:40 93,896.26 93,899.81 93,892.40 93,899.81 0.0K
14:41 93,899.40 93,907.62 93,873.20 93,873.58 0.0K
14:42 93,874.60 93,874.60 93,860.78 93,863.08 0.0K
14:43 93,862.83 93,873.05 93,862.18 93,871.97 0.0K
14:44 93,868.26 93,885.11 93,868.26 93,877.74 0.0K
14:45 93,877.15 93,877.15 93,867.62 93,868.82 0.0K
14:46 93,871.06 93,873.19 93,865.09 93,865.17 0.0K
14:47 93,863.88 93,870.07 93,855.90 93,870.07 0.0K
14:48 93,864.49 93,864.49 93,849.20 93,852.42 0.0K
14:49 93,853.08 93,863.55 93,853.08 93,860.29 0.0K
14:50 93,859.52 93,861.85 93,858.12 93,859.70 0.0K
14:51 93,862.17 93,862.17 93,845.43 93,848.49 0.0K
14:52 93,847.41 93,857.70 93,847.41 93,850.66 0.0K
14:53 93,847.22 93,847.22 93,823.25 93,824.34 0.0K
14:54 93,824.78 93,826.66 93,819.28 93,823.83 0.0K
14:55 93,823.95 93,849.29 93,820.31 93,849.29 0.0K
14:56 93,848.71 93,848.71 93,833.01 93,845.30 0.0K
14:57 93,843.17 93,846.34 93,832.61 93,832.61 0.0K
14:58 93,832.53 93,848.21 93,832.53 93,844.44 0.0K
14:59 93,842.58 93,842.58 93,833.12 93,837.72 0.0K
15:00 93,839.52 93,869.22 93,839.40 93,869.22 0.0K
15:01 93,872.02 93,890.32 93,872.02 93,890.32 0.0K
15:02 93,889.91 93,898.63 93,888.39 93,895.09 0.0K
15:03 93,894.74 93,900.59 93,893.93 93,897.21 0.0K
15:04 93,885.60 93,888.07 93,869.46 93,876.32 0.0K
15:05 93,875.08 93,887.93 93,875.08 93,883.94 0.0K
15:06 93,884.84 93,892.18 93,865.12 93,865.12 0.0K
15:07 93,864.41 93,881.61 93,861.53 93,881.61 0.0K
15:08 93,882.25 93,897.10 93,877.77 93,897.10 0.0K
15:09 93,897.60 93,902.63 93,896.38 93,902.63 0.0K
15:10 93,904.30 93,909.94 93,902.92 93,909.94 0.0K
15:11 93,914.13 93,916.48 93,907.35 93,907.69 0.0K
15:12 93,908.10 93,908.10 93,901.04 93,905.67 0.0K
15:13 93,912.39 93,927.31 93,912.39 93,927.31 0.0K
15:14 93,926.69 93,936.39 93,926.69 93,933.81 0.0K
15:15 93,938.29 93,943.88 93,933.87 93,941.67 0.0K
15:16 93,939.88 93,950.06 93,928.99 93,944.19 0.0K
15:17 93,942.02 93,945.93 93,936.47 93,943.70 0.0K
15:18 93,942.73 93,942.73 93,927.07 93,936.78 0.0K
15:19 93,935.17 93,961.82 93,935.17 93,961.12 0.0K
15:20 93,958.79 93,987.49 93,957.04 93,987.49 0.0K
15:21 93,989.20 94,006.71 93,984.14 93,984.14 0.0K
15:22 93,992.31 93,999.49 93,986.53 93,999.49 0.0K
15:23 93,994.96 94,000.53 93,992.60 93,996.06 0.0K
15:24 93,999.91 94,029.64 93,997.26 94,028.90 0.0K
15:25 94,035.54 94,039.87 94,021.06 94,029.38 0.0K
15:26 94,028.32 94,028.32 93,983.67 93,983.67 0.0K
15:27 93,983.64 93,995.68 93,981.73 93,981.73 0.0K
15:28 93,983.06 93,991.24 93,976.81 93,976.81 0.0K
15:29 93,974.38 93,974.55 93,962.20 93,963.16 0.0K
15:30 93,964.50 93,985.36 93,961.90 93,981.51 0.0K
15:31 93,983.44 93,989.50 93,983.44 93,989.50 0.0K
15:32 93,986.08 93,999.31 93,986.08 93,992.14 0.0K
15:33 93,992.03 93,993.89 93,983.75 93,984.43 0.0K
15:34 93,981.85 93,982.63 93,972.10 93,983.06 0.0K
15:35 93,985.06 93,995.13 93,961.46 93,995.13 0.0K
15:36 93,994.94 93,995.87 93,983.09 93,995.87 0.0K
15:37 93,995.35 94,012.68 93,991.46 94,010.63 0.0K
15:38 94,010.02 94,017.67 93,995.62 93,995.62 0.0K
15:39 93,991.93 93,998.07 93,983.22 93,998.07 0.0K
15:40 94,002.16 94,003.57 93,987.02 93,986.84 0.0K
15:41 93,986.69 93,986.69 93,962.57 93,984.92 0.0K
15:42 93,987.89 93,987.89 93,970.28 93,977.62 0.0K
15:43 93,974.60 93,975.95 93,967.44 93,975.95 0.0K
15:44 93,976.51 93,976.51 93,943.73 93,958.46 0.0K
15:45 93,958.03 93,972.49 93,955.74 93,969.53 0.0K
15:46 93,971.93 93,987.83 93,966.14 93,967.12 0.0K
15:47 93,966.05 93,971.88 93,940.79 93,942.29 0.0K
15:48 93,930.92 93,958.81 93,930.92 93,942.32 0.0K
15:49 93,943.13 93,943.13 93,926.66 93,937.03 0.0K
15:50 93,935.73 93,978.42 93,935.73 93,973.72 0.0K
15:51 93,972.51 93,972.51 93,942.87 93,965.55 0.0K
15:52 93,963.28 93,987.55 93,963.28 93,975.43 0.0K
15:53 93,975.23 93,975.23 93,949.26 93,950.46 0.0K
15:54 93,956.83 93,972.34 93,946.00 93,967.69 0.0K
15:55 93,967.23 94,003.76 93,967.23 93,978.40 0.0K
15:56 93,981.23 93,996.73 93,979.75 93,996.73 0.0K
15:57 93,991.96 94,005.79 93,989.28 93,989.34 0.0K
15:58 93,988.78 93,988.78 93,971.76 93,983.71 0.0K
15:59 93,984.86 94,026.37 93,969.44 94,026.37 0.0K
16:00 94,012.97 94,012.97 94,011.68 94,011.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible