DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,066.18 93,079.39 92,921.55 92,921.55 0.0K
09:31 92,929.68 92,953.30 92,913.41 92,929.60 0.0K
09:32 92,941.16 92,983.54 92,941.16 92,957.28 0.0K
09:33 92,952.76 93,005.11 92,947.56 93,005.11 0.0K
09:34 93,013.29 93,025.01 92,970.22 92,986.08 0.0K
09:35 92,975.65 92,994.27 92,953.50 92,971.25 0.0K
09:36 92,978.03 92,978.03 92,950.14 92,972.80 0.0K
09:37 92,980.10 92,980.10 92,918.39 92,920.13 0.0K
09:38 92,921.48 92,963.78 92,919.18 92,953.06 0.0K
09:39 92,971.01 92,971.01 92,926.66 92,948.83 0.0K
09:40 92,954.54 92,954.54 92,929.91 92,937.13 0.0K
09:41 92,936.71 92,940.95 92,917.51 92,934.22 0.0K
09:42 92,931.79 92,993.80 92,909.38 92,990.56 0.0K
09:43 92,989.29 92,996.23 92,982.51 92,988.79 0.0K
09:44 92,998.32 93,010.11 92,991.28 93,002.48 0.0K
09:45 92,987.80 93,016.09 92,961.19 92,961.19 0.0K
09:46 92,945.71 92,958.90 92,929.84 92,945.47 0.0K
09:47 92,940.41 92,956.01 92,918.03 92,918.03 0.0K
09:48 92,927.53 92,939.67 92,907.07 92,915.26 0.0K
09:49 92,909.46 92,916.16 92,894.81 92,900.91 0.0K
09:50 92,892.28 92,910.31 92,874.79 92,874.91 0.0K
09:51 92,875.42 92,915.85 92,870.52 92,908.77 0.0K
09:52 92,904.89 92,923.02 92,897.47 92,903.01 0.0K
09:53 92,908.80 92,951.04 92,905.28 92,945.52 0.0K
09:54 92,940.25 92,968.89 92,932.85 92,968.89 0.0K
09:55 92,985.24 92,986.09 92,956.31 92,962.04 0.0K
09:56 92,958.13 92,971.65 92,956.99 92,968.27 0.0K
09:57 92,966.42 92,966.42 92,918.94 92,920.66 0.0K
09:58 92,918.62 92,918.62 92,886.93 92,911.12 0.0K
09:59 92,914.05 92,945.78 92,914.05 92,939.71 0.0K
10:00 92,933.45 93,030.73 92,933.45 93,007.77 0.0K
10:01 92,992.20 93,004.08 92,964.63 93,004.08 0.0K
10:02 93,011.93 93,045.44 93,011.93 93,040.68 0.0K
10:03 93,038.88 93,058.77 93,038.88 93,055.67 0.0K
10:04 93,050.64 93,061.24 93,040.54 93,040.54 0.0K
10:05 93,055.60 93,089.17 93,043.83 93,085.70 0.0K
10:06 93,067.07 93,084.01 93,048.02 93,048.02 0.0K
10:07 93,055.84 93,055.84 93,037.10 93,053.58 0.0K
10:08 93,054.51 93,066.91 93,042.22 93,066.91 0.0K
10:09 93,071.53 93,123.78 93,064.80 93,121.69 0.0K
10:10 93,111.77 93,158.27 93,111.77 93,134.86 0.0K
10:11 93,131.44 93,135.91 93,099.11 93,116.87 0.0K
10:12 93,109.45 93,109.79 93,081.29 93,081.29 0.0K
10:13 93,071.25 93,084.42 93,068.47 93,068.98 0.0K
10:14 93,057.77 93,090.04 93,057.24 93,058.66 0.0K
10:15 93,066.09 93,106.03 93,066.09 93,100.61 0.0K
10:16 93,097.32 93,128.23 93,097.32 93,128.23 0.0K
10:17 93,130.00 93,140.91 93,126.17 93,129.82 0.0K
10:18 93,125.35 93,132.46 93,103.75 93,109.13 0.0K
10:19 93,111.88 93,144.59 93,111.88 93,144.59 0.0K
10:20 93,139.79 93,169.22 93,139.79 93,169.22 0.0K
10:21 93,160.01 93,163.64 93,142.85 93,163.64 0.0K
10:22 93,174.17 93,175.86 93,147.06 93,147.06 0.0K
10:23 93,103.76 93,113.81 93,082.24 93,103.03 0.0K
10:24 93,107.02 93,112.29 93,093.96 93,095.48 0.0K
10:25 93,087.03 93,108.89 93,084.74 93,104.10 0.0K
10:26 93,093.56 93,094.92 93,084.04 93,093.28 0.0K
10:27 93,098.24 93,114.45 93,091.42 93,105.71 0.0K
10:28 93,112.08 93,122.08 93,063.48 93,063.48 0.0K
10:29 93,055.02 93,079.07 93,053.75 93,067.03 0.0K
10:30 93,070.65 93,070.65 93,027.50 93,046.20 0.0K
10:31 93,035.48 93,095.02 93,031.19 93,095.02 0.0K
10:32 93,101.39 93,115.22 93,095.15 93,113.78 0.0K
10:33 93,110.13 93,127.53 93,101.16 93,125.22 0.0K
10:34 93,125.64 93,125.64 93,096.69 93,121.43 0.0K
10:35 93,116.43 93,134.05 93,112.62 93,134.05 0.0K
10:36 93,129.95 93,131.41 93,095.39 93,108.41 0.0K
10:37 93,115.68 93,132.16 93,115.68 93,126.49 0.0K
10:38 93,127.22 93,139.61 93,125.87 93,138.63 0.0K
10:39 93,136.76 93,136.76 93,115.22 93,115.22 0.0K
10:40 93,124.31 93,145.30 93,124.31 93,135.13 0.0K
10:41 93,145.45 93,145.45 93,112.22 93,128.00 0.0K
10:42 93,130.25 93,138.83 93,096.21 93,096.76 0.0K
10:43 93,101.49 93,107.84 93,093.13 93,095.30 0.0K
10:44 93,097.57 93,105.24 93,094.69 93,100.04 0.0K
10:45 93,111.94 93,111.94 93,075.69 93,090.77 0.0K
10:46 93,092.58 93,121.41 93,092.58 93,096.57 0.0K
10:47 93,092.80 93,102.28 93,076.88 93,102.28 0.0K
10:48 93,098.31 93,101.70 93,087.16 93,093.67 0.0K
10:49 93,090.52 93,107.22 93,090.52 93,107.22 0.0K
10:50 93,110.92 93,110.92 93,068.93 93,070.23 0.0K
10:51 93,070.89 93,070.89 93,045.53 93,046.94 0.0K
10:52 93,046.25 93,109.84 93,046.25 93,109.84 0.0K
10:53 93,116.70 93,116.70 93,069.73 93,072.39 0.0K
10:54 93,069.67 93,122.30 93,069.67 93,119.77 0.0K
10:55 93,116.51 93,152.23 93,116.51 93,148.72 0.0K
10:56 93,147.20 93,147.20 93,125.34 93,125.34 0.0K
10:57 93,125.86 93,127.98 93,084.46 93,084.46 0.0K
10:58 93,083.13 93,083.13 93,033.35 93,033.52 0.0K
10:59 93,035.36 93,036.72 93,026.12 93,028.65 0.0K
11:00 93,031.70 93,107.29 93,031.70 93,103.00 0.0K
11:01 93,110.13 93,148.40 93,110.13 93,148.40 0.0K
11:02 93,151.73 93,151.73 93,143.19 93,148.97 0.0K
11:03 93,147.54 93,166.03 93,147.54 93,158.44 0.0K
11:04 93,154.93 93,186.07 93,153.31 93,186.07 0.0K
11:05 93,185.11 93,216.51 93,185.11 93,216.51 0.0K
11:06 93,211.40 93,224.51 93,205.84 93,207.08 0.0K
11:07 93,207.88 93,208.87 93,194.22 93,201.84 0.0K
11:08 93,203.97 93,218.38 93,203.97 93,212.97 0.0K
11:09 93,200.02 93,214.73 93,200.02 93,214.73 0.0K
11:10 93,211.24 93,215.66 93,202.25 93,204.81 0.0K
11:11 93,203.21 93,203.21 93,182.07 93,182.07 0.0K
11:12 93,183.08 93,193.06 93,183.08 93,193.06 0.0K
11:13 93,196.66 93,206.22 93,195.98 93,197.46 0.0K
11:14 93,195.30 93,204.62 93,195.30 93,204.62 0.0K
11:15 93,211.03 93,233.77 93,211.03 93,231.39 0.0K
11:16 93,231.71 93,245.38 93,231.71 93,245.38 0.0K
11:17 93,253.01 93,265.47 93,253.01 93,261.85 0.0K
11:18 93,261.80 93,261.80 93,224.25 93,226.12 0.0K
11:19 93,227.77 93,246.04 93,227.77 93,246.04 0.0K
11:20 93,246.27 93,255.08 93,224.33 93,253.65 0.0K
11:21 93,254.65 93,280.44 93,254.65 93,267.13 0.0K
11:22 93,268.26 93,291.20 93,268.26 93,281.78 0.0K
11:23 93,276.17 93,276.17 93,249.29 93,254.25 0.0K
11:24 93,257.31 93,265.75 93,251.86 93,258.93 0.0K
11:25 93,260.65 93,280.60 93,260.65 93,279.10 0.0K
11:26 93,279.49 93,279.49 93,252.62 93,258.43 0.0K
11:27 93,258.88 93,258.88 93,247.87 93,256.73 0.0K
11:28 93,255.86 93,272.69 93,253.32 93,272.69 0.0K
11:29 93,269.55 93,300.73 93,269.37 93,300.73 0.0K
11:30 93,296.71 93,307.58 93,273.82 93,273.82 0.0K
11:31 93,269.49 93,279.76 93,267.01 93,267.22 0.0K
11:32 93,266.79 93,268.95 93,256.08 93,256.08 0.0K
11:33 93,263.19 93,269.91 93,263.19 93,269.81 0.0K
11:34 93,276.89 93,294.65 93,276.89 93,281.72 0.0K
11:35 93,275.43 93,280.82 93,267.58 93,272.31 0.0K
11:36 93,271.02 93,272.46 93,247.91 93,247.91 0.0K
11:37 93,250.45 93,263.55 93,250.45 93,263.55 0.0K
11:38 93,263.19 93,263.19 93,243.18 93,245.99 0.0K
11:39 93,248.39 93,264.65 93,244.12 93,264.65 0.0K
11:40 93,263.87 93,267.58 93,256.82 93,265.58 0.0K
11:41 93,266.88 93,273.71 93,256.29 93,256.29 0.0K
11:42 93,258.01 93,258.60 93,233.89 93,233.89 0.0K
11:43 93,235.38 93,235.38 93,194.99 93,199.21 0.0K
11:44 93,196.43 93,200.89 93,189.63 93,199.48 0.0K
11:45 93,206.26 93,206.26 93,186.65 93,186.65 0.0K
11:46 93,190.42 93,190.42 93,160.66 93,160.66 0.0K
11:47 93,156.45 93,159.05 93,144.61 93,159.05 0.0K
11:48 93,157.40 93,165.46 93,146.06 93,149.97 0.0K
11:49 93,148.98 93,148.98 93,135.24 93,146.81 0.0K
11:50 93,145.41 93,145.41 93,107.09 93,107.13 0.0K
11:51 93,110.14 93,120.20 93,110.14 93,118.71 0.0K
11:52 93,127.57 93,146.57 93,123.74 93,146.57 0.0K
11:53 93,146.40 93,173.68 93,141.99 93,173.68 0.0K
11:54 93,173.11 93,180.03 93,168.38 93,175.12 0.0K
11:55 93,173.53 93,173.53 93,130.81 93,133.82 0.0K
11:56 93,134.55 93,178.94 93,134.55 93,170.63 0.0K
11:57 93,168.69 93,173.97 93,165.17 93,171.47 0.0K
11:58 93,168.51 93,175.46 93,159.91 93,170.97 0.0K
11:59 93,175.88 93,202.15 93,175.88 93,194.98 0.0K
12:00 93,196.40 93,220.51 93,196.40 93,220.51 0.0K
12:01 93,224.86 93,230.82 93,219.35 93,219.35 0.0K
12:02 93,223.02 93,241.20 93,223.02 93,241.20 0.0K
12:03 93,237.55 93,249.17 93,235.64 93,244.84 0.0K
12:04 93,245.18 93,276.72 93,245.18 93,271.73 0.0K
12:05 93,270.66 93,287.38 93,265.99 93,270.97 0.0K
12:06 93,268.44 93,268.44 93,244.69 93,249.84 0.0K
12:07 93,257.39 93,276.07 93,257.39 93,273.91 0.0K
12:08 93,274.10 93,275.51 93,266.96 93,266.96 0.0K
12:09 93,279.02 93,282.99 93,265.39 93,265.39 0.0K
12:10 93,265.25 93,274.81 93,260.09 93,267.20 0.0K
12:11 93,262.89 93,274.15 93,255.36 93,258.20 0.0K
12:12 93,261.31 93,269.62 93,261.31 93,268.09 0.0K
12:13 93,267.35 93,300.66 93,267.35 93,300.66 0.0K
12:14 93,292.85 93,292.85 93,283.82 93,284.62 0.0K
12:15 93,284.09 93,285.00 93,272.47 93,285.00 0.0K
12:16 93,284.21 93,290.15 93,190.84 93,211.82 0.0K
12:17 93,214.41 93,214.41 93,143.95 93,170.62 0.0K
12:18 93,186.69 93,214.04 93,186.69 93,208.61 0.0K
12:19 93,200.44 93,200.44 93,147.68 93,157.98 0.0K
12:20 93,163.76 93,178.21 93,150.71 93,150.71 0.0K
12:21 93,151.23 93,155.80 93,125.42 93,140.57 0.0K
12:22 93,144.87 93,177.88 93,142.94 93,177.88 0.0K
12:23 93,174.04 93,180.50 93,165.65 93,168.80 0.0K
12:24 93,175.36 93,194.88 93,173.03 93,189.58 0.0K
12:25 93,179.52 93,181.24 93,163.20 93,163.20 0.0K
12:26 93,165.22 93,165.22 93,142.41 93,142.41 0.0K
12:27 93,141.26 93,159.50 93,129.14 93,157.78 0.0K
12:28 93,159.82 93,164.01 93,118.34 93,121.78 0.0K
12:29 93,119.96 93,123.10 93,076.45 93,076.45 0.0K
12:30 93,075.31 93,122.21 93,075.31 93,116.84 0.0K
12:31 93,114.86 93,114.86 93,049.31 93,049.31 0.0K
12:32 93,035.73 93,041.86 93,033.31 93,041.34 0.0K
12:33 93,040.54 93,067.73 93,040.54 93,045.83 0.0K
12:34 93,046.17 93,061.00 93,034.93 93,061.12 0.0K
12:35 93,059.92 93,080.62 93,059.92 93,075.59 0.0K
12:36 93,079.09 93,141.73 93,079.09 93,125.89 0.0K
12:37 93,125.16 93,130.98 93,113.28 93,131.31 0.0K
12:38 93,125.12 93,129.58 93,118.00 93,129.58 0.0K
12:39 93,130.51 93,133.44 93,119.13 93,133.45 0.0K
12:40 93,134.97 93,137.95 93,116.53 93,117.69 0.0K
12:41 93,116.44 93,132.59 93,114.96 93,128.73 0.0K
12:42 93,123.98 93,143.85 93,118.31 93,143.85 0.0K
12:43 93,140.55 93,157.00 93,140.55 93,157.00 0.0K
12:44 93,159.58 93,159.58 93,151.01 93,151.01 0.0K
12:45 93,154.99 93,155.54 93,140.54 93,143.62 0.0K
12:46 93,139.61 93,152.69 93,127.23 93,152.69 0.0K
12:47 93,153.76 93,172.74 93,153.76 93,158.68 0.0K
12:48 93,154.69 93,164.02 93,151.05 93,152.85 0.0K
12:49 93,153.25 93,168.80 93,148.42 93,168.38 0.0K
12:50 93,167.36 93,188.75 93,167.36 93,186.27 0.0K
12:51 93,184.12 93,184.12 93,174.97 93,174.97 0.0K
12:52 93,178.71 93,206.06 93,178.71 93,206.06 0.0K
12:53 93,208.94 93,210.11 93,188.46 93,202.28 0.0K
12:54 93,200.95 93,205.13 93,190.04 93,195.39 0.0K
12:55 93,197.08 93,198.59 93,192.36 93,196.78 0.0K
12:56 93,194.57 93,201.41 93,193.70 93,194.02 0.0K
12:57 93,198.35 93,220.40 93,198.35 93,219.26 0.0K
12:58 93,221.72 93,252.97 93,221.72 93,252.71 0.0K
12:59 93,252.63 93,268.45 93,252.63 93,264.71 0.0K
13:00 93,265.33 93,275.06 93,259.87 93,260.87 0.0K
13:01 93,261.54 93,265.20 93,248.89 93,248.89 0.0K
13:02 93,249.31 93,249.31 93,226.15 93,234.81 0.0K
13:03 93,238.62 93,251.77 93,229.96 93,229.96 0.0K
13:04 93,227.52 93,227.52 93,198.97 93,198.97 0.0K
13:05 93,200.85 93,200.85 93,178.13 93,189.59 0.0K
13:06 93,182.22 93,226.26 93,182.22 93,226.26 0.0K
13:07 93,227.88 93,227.88 93,220.54 93,221.22 0.0K
13:08 93,218.27 93,218.27 93,203.94 93,209.40 0.0K
13:09 93,211.04 93,213.75 93,204.92 93,210.41 0.0K
13:10 93,209.69 93,209.69 93,198.88 93,203.67 0.0K
13:11 93,202.39 93,211.65 93,193.59 93,204.15 0.0K
13:12 93,202.20 93,226.18 93,202.20 93,226.18 0.0K
13:13 93,225.80 93,245.02 93,223.82 93,243.16 0.0K
13:14 93,245.70 93,245.70 93,232.80 93,237.02 0.0K
13:15 93,231.37 93,247.82 93,231.37 93,247.00 0.0K
13:16 93,242.11 93,244.82 93,238.46 93,241.72 0.0K
13:17 93,241.36 93,241.36 93,237.44 93,241.33 0.0K
13:18 93,234.61 93,245.69 93,226.06 93,245.69 0.0K
13:19 93,241.40 93,245.37 93,228.79 93,228.79 0.0K
13:20 93,228.51 93,228.51 93,206.20 93,206.20 0.0K
13:21 93,199.92 93,227.00 93,199.92 93,227.00 0.0K
13:22 93,226.76 93,227.67 93,218.83 93,218.83 0.0K
13:23 93,221.20 93,221.74 93,214.46 93,221.74 0.0K
13:24 93,224.56 93,241.38 93,224.56 93,237.44 0.0K
13:25 93,240.03 93,245.84 93,229.29 93,229.29 0.0K
13:26 93,231.21 93,234.99 93,216.42 93,217.81 0.0K
13:27 93,218.95 93,229.82 93,218.95 93,221.23 0.0K
13:28 93,226.71 93,228.40 93,225.31 93,225.97 0.0K
13:29 93,225.48 93,231.14 93,224.33 93,224.86 0.0K
13:30 93,225.16 93,233.78 93,221.27 93,233.78 0.0K
13:31 93,232.99 93,239.59 93,229.04 93,231.84 0.0K
13:32 93,230.95 93,232.89 93,224.01 93,224.73 0.0K
13:33 93,226.24 93,226.24 93,217.02 93,222.77 0.0K
13:34 93,223.43 93,227.08 93,215.49 93,223.80 0.0K
13:35 93,220.84 93,220.84 93,198.47 93,198.47 0.0K
13:36 93,198.79 93,200.90 93,173.34 93,173.34 0.0K
13:37 93,174.67 93,174.67 93,162.26 93,162.26 0.0K
13:38 93,165.06 93,179.03 93,165.06 93,173.02 0.0K
13:39 93,175.20 93,180.92 93,157.95 93,160.59 0.0K
13:40 93,157.76 93,167.49 93,157.76 93,167.49 0.0K
13:41 93,170.32 93,176.12 93,160.38 93,165.27 0.0K
13:42 93,164.68 93,180.58 93,164.68 93,179.98 0.0K
13:43 93,181.23 93,188.82 93,181.23 93,185.54 0.0K
13:44 93,182.53 93,186.11 93,182.39 93,182.39 0.0K
13:45 93,183.87 93,185.17 93,177.16 93,182.64 0.0K
13:46 93,183.32 93,192.65 93,183.32 93,190.37 0.0K
13:47 93,190.85 93,194.75 93,180.82 93,189.97 0.0K
13:48 93,188.03 93,199.58 93,187.03 93,199.58 0.0K
13:49 93,199.62 93,205.64 93,194.75 93,205.64 0.0K
13:50 93,205.84 93,225.52 93,205.84 93,224.83 0.0K
13:51 93,227.07 93,229.46 93,219.59 93,219.59 0.0K
13:52 93,223.46 93,223.46 93,192.19 93,192.19 0.0K
13:53 93,188.04 93,193.60 93,184.60 93,190.27 0.0K
13:54 93,191.10 93,191.51 93,184.33 93,191.31 0.0K
13:55 93,192.31 93,205.57 93,187.59 93,200.69 0.0K
13:56 93,200.96 93,202.69 93,190.31 93,192.13 0.0K
13:57 93,193.17 93,193.17 93,173.67 93,173.67 0.0K
13:58 93,177.93 93,183.80 93,176.01 93,184.03 0.0K
13:59 93,185.85 93,185.85 93,158.61 93,158.61 0.0K
14:00 93,157.72 93,160.51 93,148.43 93,160.51 0.0K
14:01 93,164.38 93,196.09 93,164.38 93,193.32 0.0K
14:02 93,197.10 93,221.83 93,197.10 93,221.83 0.0K
14:03 93,224.83 93,242.94 93,224.83 93,242.94 0.0K
14:04 93,244.05 93,259.57 93,244.05 93,259.57 0.0K
14:05 93,259.48 93,278.93 93,256.87 93,278.93 0.0K
14:06 93,282.78 93,312.42 93,282.78 93,309.31 0.0K
14:07 93,310.07 93,311.74 93,297.07 93,307.17 0.0K
14:08 93,304.65 93,321.77 93,304.65 93,310.89 0.0K
14:09 93,310.51 93,328.29 93,310.43 93,324.38 0.0K
14:10 93,323.71 93,356.43 93,323.71 93,353.10 0.0K
14:11 93,356.99 93,368.35 93,355.65 93,367.67 0.0K
14:12 93,366.99 93,382.03 93,365.93 93,380.82 0.0K
14:13 93,381.53 93,381.53 93,372.16 93,374.32 0.0K
14:14 93,373.92 93,376.34 93,358.11 93,376.34 0.0K
14:15 93,376.17 93,386.52 93,376.17 93,378.64 0.0K
14:16 93,380.74 93,384.21 93,375.44 93,375.44 0.0K
14:17 93,371.87 93,377.34 93,365.08 93,366.98 0.0K
14:18 93,367.40 93,383.51 93,367.40 93,383.51 0.0K
14:19 93,383.83 93,383.83 93,376.10 93,375.51 0.0K
14:20 93,378.85 93,412.82 93,378.85 93,411.30 0.0K
14:21 93,411.49 93,417.56 93,391.48 93,393.01 0.0K
14:22 93,392.22 93,394.68 93,380.49 93,380.49 0.0K
14:23 93,384.96 93,414.06 93,384.96 93,411.87 0.0K
14:24 93,409.95 93,410.51 93,395.15 93,395.15 0.0K
14:25 93,394.37 93,394.37 93,373.52 93,379.30 0.0K
14:26 93,380.64 93,380.64 93,364.64 93,364.54 0.0K
14:27 93,362.54 93,371.52 93,356.19 93,368.31 0.0K
14:28 93,361.70 93,380.21 93,360.90 93,375.35 0.0K
14:29 93,374.74 93,374.74 93,361.73 93,363.45 0.0K
14:30 93,362.25 93,382.23 93,362.25 93,382.23 0.0K
14:31 93,386.75 93,410.11 93,386.75 93,410.11 0.0K
14:32 93,414.65 93,414.65 93,391.36 93,394.41 0.0K
14:33 93,394.39 93,395.06 93,391.17 93,394.31 0.0K
14:34 93,397.82 93,406.74 93,391.43 93,399.29 0.0K
14:35 93,401.39 93,414.94 93,401.39 93,414.94 0.0K
14:36 93,411.95 93,434.49 93,411.95 93,423.74 0.0K
14:37 93,419.74 93,420.51 93,412.84 93,418.33 0.0K
14:38 93,419.00 93,420.81 93,412.50 93,412.50 0.0K
14:39 93,411.55 93,414.62 93,393.97 93,393.97 0.0K
14:40 93,394.59 93,404.13 93,390.05 93,403.19 0.0K
14:41 93,403.55 93,403.55 93,386.21 93,390.43 0.0K
14:42 93,390.22 93,416.24 93,389.44 93,410.34 0.0K
14:43 93,408.48 93,408.48 93,389.16 93,390.39 0.0K
14:44 93,390.24 93,409.01 93,390.24 93,407.36 0.0K
14:45 93,406.99 93,415.74 93,406.99 93,410.78 0.0K
14:46 93,411.47 93,411.47 93,401.20 93,405.31 0.0K
14:47 93,405.70 93,405.70 93,379.44 93,397.60 0.0K
14:48 93,392.55 93,398.56 93,392.08 93,395.19 0.0K
14:49 93,394.28 93,400.09 93,393.07 93,397.10 0.0K
14:50 93,402.52 93,405.38 93,397.18 93,397.18 0.0K
14:51 93,393.52 93,399.69 93,386.62 93,398.76 0.0K
14:52 93,401.40 93,410.14 93,401.40 93,403.75 0.0K
14:53 93,405.17 93,417.95 93,405.17 93,409.45 0.0K
14:54 93,405.83 93,416.33 93,405.49 93,411.52 0.0K
14:55 93,412.29 93,413.61 93,403.20 93,410.76 0.0K
14:56 93,409.82 93,409.82 93,396.99 93,396.99 0.0K
14:57 93,397.10 93,400.17 93,389.99 93,397.55 0.0K
14:58 93,398.14 93,399.57 93,391.36 93,393.14 0.0K
14:59 93,392.27 93,392.27 93,274.64 93,331.65 0.0K
15:00 93,342.75 93,342.75 93,314.89 93,314.89 0.0K
15:01 93,308.80 93,350.41 93,308.80 93,350.41 0.0K
15:02 93,343.83 93,343.83 93,315.55 93,333.01 0.0K
15:03 93,337.70 93,347.41 93,327.73 93,335.02 0.0K
15:04 93,333.60 93,353.04 93,333.60 93,353.04 0.0K
15:05 93,353.46 93,378.84 93,351.85 93,364.95 0.0K
15:06 93,364.76 93,377.07 93,364.76 93,370.82 0.0K
15:07 93,372.73 93,372.73 93,364.84 93,364.83 0.0K
15:08 93,364.10 93,369.55 93,357.91 93,369.55 0.0K
15:09 93,366.40 93,371.48 93,363.70 93,367.18 0.0K
15:10 93,367.35 93,395.24 93,367.35 93,392.91 0.0K
15:11 93,391.81 93,394.26 93,384.21 93,387.65 0.0K
15:12 93,388.13 93,395.50 93,384.60 93,388.74 0.0K
15:13 93,386.82 93,388.50 93,368.31 93,376.78 0.0K
15:14 93,379.81 93,385.92 93,379.03 93,381.79 0.0K
15:15 93,381.22 93,383.13 93,366.38 93,366.38 0.0K
15:16 93,365.87 93,365.87 93,344.37 93,344.37 0.0K
15:17 93,341.49 93,342.12 93,327.54 93,338.17 0.0K
15:18 93,340.33 93,340.33 93,321.99 93,323.62 0.0K
15:19 93,325.35 93,347.29 93,320.96 93,345.08 0.0K
15:20 93,343.05 93,345.03 93,311.42 93,312.41 0.0K
15:21 93,312.97 93,321.16 93,291.96 93,298.01 0.0K
15:22 93,298.42 93,321.55 93,298.42 93,315.73 0.0K
15:23 93,318.37 93,320.21 93,292.86 93,292.86 0.0K
15:24 93,291.23 93,291.23 93,259.64 93,259.64 0.0K
15:25 93,253.34 93,282.99 93,253.34 93,279.42 0.0K
15:26 93,276.03 93,284.20 93,270.48 93,282.87 0.0K
15:27 93,288.11 93,288.11 93,271.75 93,271.75 0.0K
15:28 93,270.94 93,272.38 93,253.35 93,268.06 0.0K
15:29 93,267.70 93,279.70 93,260.94 93,264.16 0.0K
15:30 93,265.56 93,295.00 93,262.57 93,288.31 0.0K
15:31 93,287.92 93,300.51 93,281.92 93,285.70 0.0K
15:32 93,278.90 93,289.08 93,272.70 93,284.23 0.0K
15:33 93,287.26 93,304.19 93,284.80 93,298.22 0.0K
15:34 93,298.60 93,332.75 93,298.60 93,317.40 0.0K
15:35 93,316.53 93,330.16 93,306.65 93,322.77 0.0K
15:36 93,333.20 93,339.40 93,324.29 93,337.89 0.0K
15:37 93,336.42 93,364.61 93,336.42 93,364.61 0.0K
15:38 93,361.33 93,369.33 93,359.23 93,369.15 0.0K
15:39 93,362.47 93,382.19 93,361.11 93,372.02 0.0K
15:40 93,367.94 93,368.77 93,363.38 93,363.38 0.0K
15:41 93,357.57 93,367.29 93,348.95 93,359.99 0.0K
15:42 93,360.23 93,365.12 93,342.27 93,342.27 0.0K
15:43 93,341.88 93,341.88 93,320.66 93,326.71 0.0K
15:44 93,330.86 93,335.49 93,314.61 93,325.18 0.0K
15:45 93,327.32 93,327.66 93,318.48 93,323.57 0.0K
15:46 93,310.25 93,310.25 93,295.53 93,297.24 0.0K
15:47 93,301.06 93,318.16 93,297.58 93,314.93 0.0K
15:48 93,312.25 93,312.25 93,299.03 93,311.64 0.0K
15:49 93,313.77 93,317.86 93,309.37 93,314.35 0.0K
15:50 93,319.21 93,342.73 93,319.21 93,326.52 0.0K
15:51 93,318.40 93,328.30 93,313.16 93,313.16 0.0K
15:52 93,310.27 93,325.97 93,310.27 93,315.34 0.0K
15:53 93,312.60 93,319.91 93,299.34 93,319.15 0.0K
15:54 93,319.45 93,332.52 93,306.30 93,324.64 0.0K
15:55 93,331.98 93,354.25 93,314.08 93,354.25 0.0K
15:56 93,343.82 93,343.82 93,323.09 93,339.16 0.0K
15:57 93,345.76 93,364.01 93,344.09 93,361.99 0.0K
15:58 93,359.83 93,375.26 93,359.83 93,375.26 0.0K
15:59 93,378.60 93,391.80 93,349.24 93,349.24 0.0K
16:00 93,349.36 93,349.36 93,345.82 93,347.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible