DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,323.35 93,323.35 92,146.30 92,285.61 0.0K
09:31 92,293.15 92,355.35 92,264.73 92,290.87 0.0K
09:32 92,348.62 92,525.74 92,348.62 92,508.63 0.0K
09:33 92,513.44 92,547.01 92,444.24 92,448.36 0.0K
09:34 92,474.12 92,537.55 92,414.47 92,414.47 0.0K
09:35 92,425.34 92,456.02 92,405.39 92,419.46 0.0K
09:36 92,415.81 92,415.81 92,346.21 92,362.80 0.0K
09:37 92,377.76 92,377.76 92,262.75 92,262.75 0.0K
09:38 92,274.46 92,333.63 92,274.46 92,321.84 0.0K
09:39 92,328.02 92,334.16 92,304.15 92,324.94 0.0K
09:40 92,345.88 92,345.88 92,281.53 92,312.05 0.0K
09:41 92,307.80 92,320.66 92,280.94 92,280.94 0.0K
09:42 92,262.02 92,288.17 92,219.26 92,222.16 0.0K
09:43 92,235.81 92,235.81 92,195.43 92,228.65 0.0K
09:44 92,224.52 92,224.52 92,172.82 92,202.96 0.0K
09:45 92,189.40 92,241.99 92,188.45 92,210.29 0.0K
09:46 92,194.18 92,194.18 92,111.60 92,111.60 0.0K
09:47 92,118.36 92,194.56 92,096.78 92,194.56 0.0K
09:48 92,199.63 92,201.45 92,140.11 92,155.42 0.0K
09:49 92,154.49 92,179.70 92,154.49 92,167.57 0.0K
09:50 92,178.46 92,178.46 92,139.20 92,147.68 0.0K
09:51 92,148.88 92,202.81 92,141.84 92,190.54 0.0K
09:52 92,185.57 92,185.57 92,091.42 92,094.74 0.0K
09:53 92,111.06 92,114.92 91,997.81 91,997.81 0.0K
09:54 92,002.45 92,012.93 91,986.73 92,012.93 0.0K
09:55 92,016.46 92,028.98 91,975.43 91,981.66 0.0K
09:56 91,981.88 92,122.14 91,981.88 92,108.50 0.0K
09:57 92,103.18 92,157.57 92,097.46 92,097.46 0.0K
09:58 92,079.63 92,118.50 92,079.63 92,097.33 0.0K
09:59 92,099.63 92,099.63 92,047.69 92,047.69 0.0K
10:00 91,983.50 92,001.40 91,940.10 91,988.17 0.0K
10:01 92,007.06 92,058.42 91,985.90 91,991.95 0.0K
10:02 91,982.83 92,029.98 91,982.83 91,993.08 0.0K
10:03 92,007.38 92,077.73 92,007.38 92,053.48 0.0K
10:04 92,068.67 92,070.74 92,013.20 92,013.20 0.0K
10:05 92,019.63 92,070.06 92,016.27 92,029.30 0.0K
10:06 92,023.38 92,060.51 92,023.38 92,033.27 0.0K
10:07 92,034.70 92,100.69 92,027.81 92,088.65 0.0K
10:08 92,084.10 92,108.70 92,073.72 92,085.96 0.0K
10:09 92,096.32 92,156.34 92,096.32 92,128.73 0.0K
10:10 92,126.58 92,126.58 92,038.55 92,038.55 0.0K
10:11 92,035.08 92,063.06 92,030.21 92,058.47 0.0K
10:12 92,077.97 92,093.64 92,074.31 92,093.64 0.0K
10:13 92,076.82 92,134.71 92,076.82 92,134.71 0.0K
10:14 92,122.50 92,122.50 92,066.03 92,083.53 0.0K
10:15 92,080.52 92,092.08 92,060.30 92,077.92 0.0K
10:16 92,075.81 92,075.81 92,022.36 92,039.88 0.0K
10:17 92,046.65 92,084.63 92,026.27 92,066.72 0.0K
10:18 92,070.66 92,076.63 92,026.14 92,026.14 0.0K
10:19 92,018.42 92,053.25 92,018.42 92,030.79 0.0K
10:20 92,020.98 92,033.58 92,007.47 92,027.76 0.0K
10:21 92,022.10 92,161.40 91,988.83 92,161.40 0.0K
10:22 92,205.79 92,304.64 92,205.79 92,304.64 0.0K
10:23 92,330.27 92,425.24 92,330.27 92,360.26 0.0K
10:24 92,348.48 92,667.12 92,348.48 92,630.50 0.0K
10:25 92,631.56 92,739.88 92,631.56 92,673.92 0.0K
10:26 92,656.80 92,656.80 92,563.08 92,610.40 0.0K
10:27 92,653.39 92,748.59 92,644.15 92,691.27 0.0K
10:28 92,685.34 92,718.39 92,659.16 92,675.34 0.0K
10:29 92,680.37 92,883.04 92,680.37 92,866.93 0.0K
10:30 92,871.71 92,880.36 92,805.69 92,846.45 0.0K
10:31 92,839.73 92,915.17 92,821.76 92,861.95 0.0K
10:32 92,862.74 92,868.64 92,798.06 92,798.06 0.0K
10:33 92,790.91 92,890.32 92,790.91 92,890.32 0.0K
10:34 92,887.08 92,929.74 92,874.26 92,874.26 0.0K
10:35 92,902.37 92,951.82 92,861.32 92,936.38 0.0K
10:36 92,928.57 92,961.48 92,896.06 92,961.48 0.0K
10:37 92,949.95 92,949.95 92,884.97 92,934.35 0.0K
10:38 92,906.41 92,906.41 92,846.24 92,888.20 0.0K
10:39 92,906.70 92,946.81 92,906.70 92,946.22 0.0K
10:40 92,939.17 92,939.17 92,904.83 92,914.72 0.0K
10:41 92,895.09 93,125.09 92,885.66 93,082.58 0.0K
10:42 93,106.07 93,149.50 93,100.46 93,126.66 0.0K
10:43 93,133.59 93,149.81 93,072.42 93,072.42 0.0K
10:44 93,056.85 93,066.23 93,001.01 93,042.22 0.0K
10:45 93,053.30 93,067.70 93,026.41 93,043.44 0.0K
10:46 93,040.42 93,040.42 93,007.10 93,024.18 0.0K
10:47 93,037.39 93,037.39 92,923.43 92,923.43 0.0K
10:48 92,931.66 92,996.83 92,931.66 92,973.45 0.0K
10:49 92,956.40 92,972.34 92,902.03 92,942.43 0.0K
10:50 92,965.84 93,039.20 92,965.84 93,028.08 0.0K
10:51 93,040.09 93,070.30 93,003.10 93,009.29 0.0K
10:52 93,013.00 93,034.37 92,976.94 93,034.37 0.0K
10:53 93,039.08 93,042.29 93,010.65 93,010.65 0.0K
10:54 93,007.42 93,007.42 92,957.82 92,978.48 0.0K
10:55 92,972.22 93,033.71 92,951.05 93,033.71 0.0K
10:56 93,041.18 93,068.66 93,030.05 93,068.66 0.0K
10:57 93,072.99 93,096.07 93,027.74 93,031.68 0.0K
10:58 93,029.33 93,077.96 93,029.33 93,077.96 0.0K
10:59 93,061.82 93,070.57 93,046.42 93,068.56 0.0K
11:00 93,049.09 93,116.81 93,020.30 93,116.81 0.0K
11:01 93,102.36 93,149.85 93,102.36 93,125.26 0.0K
11:02 93,127.81 93,137.44 93,088.62 93,088.62 0.0K
11:03 93,066.62 93,066.62 92,918.23 92,923.99 0.0K
11:04 92,924.40 93,010.50 92,902.06 93,008.05 0.0K
11:05 93,000.45 93,006.50 92,817.98 92,817.98 0.0K
11:06 92,783.37 92,971.09 92,783.37 92,971.09 0.0K
11:07 92,987.66 92,987.66 92,939.73 92,953.48 0.0K
11:08 92,960.58 93,025.42 92,935.50 93,013.29 0.0K
11:09 93,015.33 93,034.50 93,001.55 93,001.55 0.0K
11:10 92,993.12 93,119.75 92,993.12 93,099.75 0.0K
11:11 93,106.52 93,106.52 93,047.53 93,056.94 0.0K
11:12 93,061.98 93,095.82 93,061.98 93,082.02 0.0K
11:13 93,082.82 93,118.97 93,082.40 93,114.90 0.0K
11:14 93,120.27 93,129.88 93,108.06 93,108.06 0.0K
11:15 93,110.25 93,156.97 93,110.25 93,147.22 0.0K
11:16 93,145.07 93,145.07 93,090.26 93,107.45 0.0K
11:17 93,104.09 93,126.03 93,077.69 93,126.03 0.0K
11:18 93,130.22 93,201.16 93,130.22 93,201.16 0.0K
11:19 93,199.55 93,229.13 93,199.55 93,206.67 0.0K
11:20 93,206.44 93,226.32 93,206.44 93,226.32 0.0K
11:21 93,227.13 93,256.46 93,205.68 93,244.18 0.0K
11:22 93,241.39 93,272.86 93,214.89 93,262.09 0.0K
11:23 93,259.83 93,259.83 93,206.59 93,208.36 0.0K
11:24 93,218.92 93,227.86 93,204.67 93,204.67 0.0K
11:25 93,203.40 93,226.38 93,194.93 93,194.93 0.0K
11:26 93,173.54 93,173.54 93,102.08 93,113.70 0.0K
11:27 93,127.75 93,162.20 93,118.54 93,119.96 0.0K
11:28 93,126.30 93,147.92 93,121.46 93,142.56 0.0K
11:29 93,140.75 93,140.75 93,096.29 93,102.94 0.0K
11:30 93,121.36 93,152.32 93,121.36 93,129.63 0.0K
11:31 93,140.01 93,140.01 93,046.58 93,089.66 0.0K
11:32 93,099.68 93,169.46 93,099.68 93,153.84 0.0K
11:33 93,149.62 93,199.26 93,149.62 93,160.38 0.0K
11:34 93,167.51 93,205.56 93,167.51 93,195.58 0.0K
11:35 93,188.02 93,218.30 93,188.02 93,190.99 0.0K
11:36 93,183.04 93,223.44 93,183.04 93,215.82 0.0K
11:37 93,206.34 93,219.04 93,194.07 93,207.94 0.0K
11:38 93,208.15 93,214.16 93,195.09 93,200.16 0.0K
11:39 93,217.26 93,249.03 93,217.26 93,240.26 0.0K
11:40 93,244.93 93,263.73 93,240.92 93,240.92 0.0K
11:41 93,237.89 93,237.89 93,193.55 93,193.55 0.0K
11:42 93,195.09 93,205.06 93,164.14 93,164.14 0.0K
11:43 93,164.87 93,168.61 93,150.26 93,167.15 0.0K
11:44 93,181.88 93,259.87 93,181.88 93,255.29 0.0K
11:45 93,256.15 93,256.15 93,234.00 93,240.19 0.0K
11:46 93,238.30 93,256.21 93,238.30 93,254.55 0.0K
11:47 93,270.04 93,270.04 93,214.67 93,214.67 0.0K
11:48 93,207.91 93,253.16 93,194.68 93,246.13 0.0K
11:49 93,245.28 93,248.33 93,143.58 93,188.17 0.0K
11:50 93,167.74 93,209.40 93,166.56 93,209.40 0.0K
11:51 93,210.60 93,245.17 93,210.60 93,245.17 0.0K
11:52 93,247.35 93,256.91 93,237.79 93,242.86 0.0K
11:53 93,247.55 93,247.55 93,222.19 93,222.19 0.0K
11:54 93,215.61 93,226.64 93,204.17 93,204.17 0.0K
11:55 93,196.33 93,196.33 93,137.85 93,137.85 0.0K
11:56 93,129.31 93,131.69 93,056.62 93,094.19 0.0K
11:57 93,092.26 93,097.04 93,008.59 93,011.01 0.0K
11:58 93,008.21 93,013.18 92,980.24 93,002.95 0.0K
11:59 93,009.80 93,045.89 93,009.80 93,032.89 0.0K
12:00 93,030.79 93,064.68 92,990.50 93,064.68 0.0K
12:01 93,068.23 93,068.23 92,986.91 93,010.82 0.0K
12:02 93,009.76 93,009.76 92,974.23 92,987.18 0.0K
12:03 92,988.46 92,995.65 92,969.91 92,969.91 0.0K
12:04 92,976.94 92,989.24 92,973.51 92,989.24 0.0K
12:05 93,005.23 93,026.00 93,001.55 93,026.00 0.0K
12:06 93,038.75 93,056.41 93,031.77 93,037.48 0.0K
12:07 93,035.68 93,035.68 92,981.79 92,985.84 0.0K
12:08 92,984.60 92,984.60 92,972.88 92,983.34 0.0K
12:09 92,988.12 93,044.52 92,985.88 93,044.52 0.0K
12:10 93,043.89 93,061.54 93,003.00 93,003.00 0.0K
12:11 93,004.38 93,004.38 92,971.99 92,971.99 0.0K
12:12 92,967.97 93,013.77 92,961.85 93,013.77 0.0K
12:13 93,029.70 93,038.54 92,995.26 92,995.26 0.0K
12:14 92,991.18 93,011.07 92,991.18 92,998.33 0.0K
12:15 92,998.34 92,999.92 92,979.40 92,979.40 0.0K
12:16 92,976.82 92,987.63 92,975.17 92,982.92 0.0K
12:17 92,985.42 92,991.95 92,978.90 92,983.87 0.0K
12:18 92,984.48 93,037.03 92,984.48 93,019.00 0.0K
12:19 93,024.40 93,037.53 93,021.22 93,037.25 0.0K
12:20 93,038.64 93,072.02 93,038.64 93,072.02 0.0K
12:21 93,067.61 93,116.23 93,063.93 93,116.23 0.0K
12:22 93,108.79 93,112.60 93,091.42 93,106.07 0.0K
12:23 93,112.17 93,143.02 93,112.17 93,142.18 0.0K
12:24 93,144.55 93,196.99 93,144.55 93,194.90 0.0K
12:25 93,206.42 93,216.68 93,192.20 93,193.89 0.0K
12:26 93,193.72 93,236.06 93,193.72 93,234.85 0.0K
12:27 93,228.35 93,242.47 93,223.20 93,227.11 0.0K
12:28 93,226.61 93,231.69 93,184.47 93,190.15 0.0K
12:29 93,193.41 93,199.60 93,110.10 93,110.10 0.0K
12:30 93,103.66 93,103.66 93,068.90 93,097.14 0.0K
12:31 93,106.22 93,109.30 93,070.29 93,081.64 0.0K
12:32 93,079.28 93,082.01 93,038.93 93,038.93 0.0K
12:33 93,040.60 93,041.94 93,028.22 93,039.65 0.0K
12:34 93,038.21 93,042.73 93,027.74 93,034.37 0.0K
12:35 93,033.40 93,033.40 93,008.27 93,023.03 0.0K
12:36 93,033.23 93,047.92 93,026.77 93,028.22 0.0K
12:37 93,028.46 93,029.56 93,001.78 93,001.78 0.0K
12:38 92,990.58 93,006.78 92,975.58 93,004.14 0.0K
12:39 93,001.87 93,007.93 92,982.90 93,000.38 0.0K
12:40 93,000.50 93,000.50 92,976.61 92,985.90 0.0K
12:41 92,968.14 92,991.02 92,957.36 92,957.36 0.0K
12:42 92,959.78 92,975.20 92,959.00 92,965.56 0.0K
12:43 92,958.68 93,016.21 92,958.68 93,009.76 0.0K
12:44 93,009.96 93,009.96 92,974.10 92,977.50 0.0K
12:45 92,967.81 93,012.09 92,967.81 93,012.09 0.0K
12:46 93,011.24 93,011.24 92,974.16 92,975.06 0.0K
12:47 92,975.04 92,975.04 92,959.96 92,972.56 0.0K
12:48 92,974.05 92,983.59 92,963.58 92,983.87 0.0K
12:49 92,977.44 93,006.38 92,954.10 92,983.47 0.0K
12:50 92,981.21 93,032.15 92,981.21 93,032.15 0.0K
12:51 93,035.40 93,084.79 93,035.40 93,042.50 0.0K
12:52 93,055.54 93,074.77 93,053.52 93,063.04 0.0K
12:53 93,055.90 93,064.57 93,043.10 93,064.57 0.0K
12:54 93,063.68 93,147.89 93,063.68 93,134.63 0.0K
12:55 93,132.44 93,137.85 92,902.72 92,918.72 0.0K
12:56 92,948.61 93,072.04 92,927.95 93,006.15 0.0K
12:57 93,004.27 93,004.27 92,927.22 92,927.84 0.0K
12:58 92,949.69 93,031.34 92,949.69 93,028.39 0.0K
12:59 93,027.98 93,063.37 92,990.70 93,063.37 0.0K
13:00 93,057.30 93,057.30 92,942.16 92,942.16 0.0K
13:01 92,939.61 92,959.48 92,921.04 92,947.70 0.0K
13:02 92,946.30 92,948.63 92,896.84 92,924.92 0.0K
13:03 92,919.16 92,962.89 92,919.16 92,962.89 0.0K
13:04 92,974.23 93,075.92 92,974.23 93,073.11 0.0K
13:05 93,079.59 93,086.98 93,057.13 93,086.98 0.0K
13:06 93,085.95 93,123.93 93,069.57 93,098.07 0.0K
13:07 93,089.78 93,089.78 93,027.71 93,044.01 0.0K
13:08 93,088.43 93,121.62 93,080.53 93,080.53 0.0K
13:09 93,076.39 93,076.39 93,003.03 93,015.21 0.0K
13:10 93,005.31 93,005.31 92,980.64 92,986.37 0.0K
13:11 92,988.83 92,997.31 92,968.63 92,985.27 0.0K
13:12 92,996.31 93,077.61 92,988.47 93,077.61 0.0K
13:13 93,074.29 93,121.20 93,074.29 93,121.20 0.0K
13:14 93,125.72 93,127.63 93,090.51 93,090.51 0.0K
13:15 93,082.97 93,104.65 93,082.07 93,104.65 0.0K
13:16 93,106.37 93,114.32 93,092.81 93,114.32 0.0K
13:17 93,114.75 93,114.75 93,076.94 93,099.08 0.0K
13:18 93,100.54 93,112.92 93,082.75 93,090.08 0.0K
13:19 93,087.05 93,087.05 93,025.78 93,036.98 0.0K
13:20 93,034.37 93,101.82 93,024.15 93,101.82 0.0K
13:21 93,118.76 93,118.76 93,076.80 93,076.80 0.0K
13:22 93,083.49 93,085.05 93,060.60 93,062.53 0.0K
13:23 93,068.60 93,068.60 93,050.01 93,052.01 0.0K
13:24 93,053.99 93,057.83 93,043.71 93,053.33 0.0K
13:25 93,065.54 93,087.79 93,062.88 93,087.79 0.0K
13:26 93,087.42 93,132.40 93,085.53 93,132.40 0.0K
13:27 93,124.11 93,131.60 93,119.31 93,131.60 0.0K
13:28 93,133.08 93,171.85 93,114.01 93,165.64 0.0K
13:29 93,165.71 93,165.71 93,104.41 93,104.41 0.0K
13:30 93,114.67 93,134.72 93,114.67 93,126.93 0.0K
13:31 93,130.62 93,140.55 93,123.44 93,140.55 0.0K
13:32 93,144.77 93,177.40 93,136.06 93,174.80 0.0K
13:33 93,177.40 93,189.55 93,155.89 93,189.25 0.0K
13:34 93,188.41 93,203.71 93,177.91 93,197.18 0.0K
13:35 93,192.42 93,211.10 93,179.80 93,195.87 0.0K
13:36 93,203.96 93,217.06 93,151.19 93,151.19 0.0K
13:37 93,146.31 93,170.40 93,130.64 93,168.62 0.0K
13:38 93,172.44 93,180.06 93,162.44 93,180.06 0.0K
13:39 93,187.16 93,187.16 93,155.27 93,169.52 0.0K
13:40 93,177.74 93,177.74 93,144.15 93,162.71 0.0K
13:41 93,161.79 93,161.79 93,120.42 93,144.70 0.0K
13:42 93,150.31 93,165.95 93,086.27 93,086.27 0.0K
13:43 93,082.67 93,082.67 93,066.48 93,072.51 0.0K
13:44 93,072.11 93,124.88 93,072.11 93,125.00 0.0K
13:45 93,127.22 93,140.60 93,124.27 93,140.60 0.0K
13:46 93,149.10 93,201.85 93,143.59 93,201.85 0.0K
13:47 93,198.29 93,206.84 93,178.89 93,178.89 0.0K
13:48 93,180.68 93,214.09 93,180.68 93,213.42 0.0K
13:49 93,211.33 93,213.99 93,174.56 93,181.96 0.0K
13:50 93,181.25 93,209.68 93,181.25 93,201.64 0.0K
13:51 93,200.39 93,235.65 93,200.39 93,235.65 0.0K
13:52 93,231.82 93,238.72 93,211.36 93,217.82 0.0K
13:53 93,223.18 93,239.57 93,223.18 93,236.92 0.0K
13:54 93,237.01 93,247.14 93,235.70 93,239.88 0.0K
13:55 93,242.76 93,246.78 93,232.84 93,242.98 0.0K
13:56 93,250.35 93,254.20 93,227.32 93,233.51 0.0K
13:57 93,228.36 93,254.02 93,228.36 93,251.25 0.0K
13:58 93,249.96 93,255.72 93,242.26 93,253.68 0.0K
13:59 93,252.48 93,252.48 93,237.41 93,240.65 0.0K
14:00 93,240.27 93,256.92 93,231.94 93,254.85 0.0K
14:01 93,255.74 93,263.98 93,240.51 93,242.82 0.0K
14:02 93,241.04 93,246.04 93,224.04 93,246.04 0.0K
14:03 93,243.45 93,251.67 93,226.71 93,233.49 0.0K
14:04 93,236.79 93,258.48 93,230.96 93,258.48 0.0K
14:05 93,255.68 93,255.68 93,218.91 93,218.91 0.0K
14:06 93,217.38 93,249.72 93,217.38 93,249.32 0.0K
14:07 93,243.39 93,265.78 93,243.39 93,265.78 0.0K
14:08 93,266.79 93,284.02 93,264.80 93,282.68 0.0K
14:09 93,278.54 93,278.54 93,252.32 93,269.58 0.0K
14:10 93,268.83 93,308.77 93,267.38 93,308.77 0.0K
14:11 93,309.67 93,309.67 93,277.37 93,279.15 0.0K
14:12 93,276.13 93,295.43 93,271.75 93,291.66 0.0K
14:13 93,282.44 93,301.52 93,280.71 93,294.27 0.0K
14:14 93,294.64 93,324.37 93,294.64 93,318.98 0.0K
14:15 93,324.95 93,351.25 93,318.89 93,332.32 0.0K
14:16 93,335.19 93,343.59 93,327.94 93,329.69 0.0K
14:17 93,331.33 93,349.05 93,331.33 93,349.05 0.0K
14:18 93,351.39 93,356.47 93,327.33 93,327.33 0.0K
14:19 93,322.55 93,344.62 93,322.55 93,344.62 0.0K
14:20 93,349.30 93,353.30 93,335.29 93,343.96 0.0K
14:21 93,344.95 93,360.33 93,344.95 93,351.43 0.0K
14:22 93,352.57 93,364.09 93,335.00 93,358.48 0.0K
14:23 93,352.36 93,363.94 93,350.77 93,363.94 0.0K
14:24 93,357.68 93,369.82 93,354.05 93,365.80 0.0K
14:25 93,368.27 93,376.73 93,366.17 93,371.24 0.0K
14:26 93,372.78 93,381.19 93,364.00 93,364.00 0.0K
14:27 93,363.87 93,366.30 93,335.54 93,335.54 0.0K
14:28 93,337.31 93,345.97 93,334.34 93,335.16 0.0K
14:29 93,336.55 93,337.64 93,317.56 93,317.56 0.0K
14:30 93,318.80 93,337.36 93,318.80 93,337.36 0.0K
14:31 93,340.71 93,360.06 93,338.66 93,358.17 0.0K
14:32 93,359.76 93,359.76 93,344.17 93,356.55 0.0K
14:33 93,358.01 93,374.15 93,358.01 93,367.07 0.0K
14:34 93,369.31 93,369.31 93,330.82 93,330.82 0.0K
14:35 93,332.68 93,332.68 93,307.46 93,307.46 0.0K
14:36 93,303.42 93,315.63 93,300.91 93,307.24 0.0K
14:37 93,294.45 93,311.88 93,287.72 93,290.81 0.0K
14:38 93,289.59 93,298.99 93,278.25 93,298.99 0.0K
14:39 93,302.74 93,302.74 93,290.91 93,293.96 0.0K
14:40 93,290.91 93,290.91 93,274.62 93,287.34 0.0K
14:41 93,296.52 93,343.85 93,296.52 93,343.85 0.0K
14:42 93,340.79 93,340.79 93,328.56 93,338.11 0.0K
14:43 93,335.96 93,347.82 93,333.58 93,344.82 0.0K
14:44 93,345.52 93,361.77 93,345.52 93,361.42 0.0K
14:45 93,360.21 93,409.05 93,360.21 93,409.05 0.0K
14:46 93,404.22 93,405.62 93,388.74 93,404.61 0.0K
14:47 93,401.93 93,402.90 93,397.12 93,399.16 0.0K
14:48 93,406.27 93,422.19 93,406.27 93,422.19 0.0K
14:49 93,419.49 93,427.06 93,419.49 93,421.68 0.0K
14:50 93,414.91 93,426.23 93,413.17 93,420.91 0.0K
14:51 93,422.59 93,422.59 93,411.37 93,414.90 0.0K
14:52 93,411.11 93,415.84 93,400.07 93,408.61 0.0K
14:53 93,406.56 93,406.56 93,397.95 93,397.95 0.0K
14:54 93,403.13 93,403.59 93,389.33 93,389.33 0.0K
14:55 93,379.94 93,381.40 93,374.30 93,380.85 0.0K
14:56 93,382.86 93,388.84 93,374.28 93,374.28 0.0K
14:57 93,371.29 93,378.30 93,358.06 93,358.06 0.0K
14:58 93,350.54 93,355.01 93,340.36 93,347.43 0.0K
14:59 93,344.23 93,372.61 93,337.85 93,372.61 0.0K
15:00 93,378.73 93,381.63 93,329.03 93,356.85 0.0K
15:01 93,356.32 93,356.32 93,336.86 93,339.44 0.0K
15:02 93,347.55 93,358.24 93,341.53 93,341.53 0.0K
15:03 93,346.09 93,362.05 93,335.15 93,362.05 0.0K
15:04 93,366.23 93,385.53 93,366.23 93,380.49 0.0K
15:05 93,372.08 93,372.08 93,345.10 93,345.10 0.0K
15:06 93,338.64 93,341.33 93,307.27 93,308.20 0.0K
15:07 93,306.21 93,313.01 93,298.53 93,307.89 0.0K
15:08 93,310.29 93,317.26 93,302.53 93,304.82 0.0K
15:09 93,302.39 93,319.55 93,302.39 93,307.73 0.0K
15:10 93,307.74 93,307.74 93,279.14 93,297.79 0.0K
15:11 93,306.71 93,316.69 93,291.40 93,296.54 0.0K
15:12 93,283.39 93,293.15 93,283.39 93,287.04 0.0K
15:13 93,284.08 93,284.08 93,261.12 93,264.23 0.0K
15:14 93,265.78 93,265.78 93,247.97 93,247.97 0.0K
15:15 93,249.08 93,270.10 93,238.51 93,265.14 0.0K
15:16 93,266.03 93,278.08 93,261.67 93,263.46 0.0K
15:17 93,273.74 93,307.37 93,271.23 93,307.37 0.0K
15:18 93,303.89 93,311.57 93,290.82 93,295.93 0.0K
15:19 93,297.14 93,301.47 93,294.10 93,296.64 0.0K
15:20 93,298.79 93,315.53 93,296.11 93,314.70 0.0K
15:21 93,304.20 93,308.33 93,299.07 93,302.45 0.0K
15:22 93,300.52 93,303.97 93,262.04 93,270.72 0.0K
15:23 93,268.26 93,281.83 93,255.42 93,281.83 0.0K
15:24 93,280.99 93,284.88 93,262.89 93,265.92 0.0K
15:25 93,267.82 93,268.55 93,229.66 93,229.66 0.0K
15:26 93,232.72 93,232.72 93,194.26 93,194.26 0.0K
15:27 93,192.74 93,197.46 93,182.95 93,182.95 0.0K
15:28 93,183.97 93,200.06 93,183.97 93,199.22 0.0K
15:29 93,196.84 93,199.52 93,141.34 93,143.74 0.0K
15:30 93,145.58 93,152.54 93,135.68 93,140.25 0.0K
15:31 93,141.25 93,147.35 93,098.85 93,106.78 0.0K
15:32 93,108.51 93,145.64 93,108.51 93,145.64 0.0K
15:33 93,152.53 93,181.57 93,146.70 93,175.72 0.0K
15:34 93,182.60 93,190.30 93,168.06 93,180.61 0.0K
15:35 93,176.49 93,176.49 93,146.32 93,169.66 0.0K
15:36 93,177.19 93,186.80 93,167.68 93,186.05 0.0K
15:37 93,184.30 93,230.99 93,184.30 93,230.99 0.0K
15:38 93,232.31 93,236.70 93,221.78 93,221.78 0.0K
15:39 93,222.16 93,222.16 93,196.77 93,196.77 0.0K
15:40 93,194.28 93,224.01 93,194.28 93,207.38 0.0K
15:41 93,207.84 93,207.84 93,180.20 93,190.07 0.0K
15:42 93,168.97 93,172.89 93,152.90 93,158.04 0.0K
15:43 93,156.01 93,170.20 93,148.88 93,169.40 0.0K
15:44 93,173.30 93,179.75 93,163.16 93,171.17 0.0K
15:45 93,167.54 93,199.90 93,167.54 93,199.90 0.0K
15:46 93,200.11 93,200.11 93,177.93 93,177.93 0.0K
15:47 93,172.03 93,188.58 93,160.60 93,188.58 0.0K
15:48 93,190.20 93,206.44 93,183.88 93,206.44 0.0K
15:49 93,195.45 93,233.99 93,179.15 93,233.99 0.0K
15:50 93,234.48 93,309.63 93,234.48 93,281.76 0.0K
15:51 93,259.22 93,259.22 93,203.28 93,212.34 0.0K
15:52 93,206.91 93,215.71 93,195.28 93,215.71 0.0K
15:53 93,215.83 93,227.17 93,207.82 93,221.09 0.0K
15:54 93,218.62 93,218.62 93,161.62 93,161.62 0.0K
15:55 93,166.21 93,166.21 93,114.82 93,114.82 0.0K
15:56 93,116.54 93,116.54 93,084.35 93,091.23 0.0K
15:57 93,083.66 93,119.55 93,083.66 93,103.50 0.0K
15:58 93,104.22 93,131.80 93,097.72 93,129.57 0.0K
15:59 93,124.23 93,124.23 93,054.77 93,054.77 0.0K
16:00 93,068.82 93,068.82 93,066.00 93,066.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible