DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,677.24 93,738.05 93,667.28 93,696.13 0.0K
09:31 93,696.96 93,737.16 93,696.96 93,703.51 0.0K
09:32 93,693.30 93,705.60 93,654.71 93,654.71 0.0K
09:33 93,664.49 93,762.59 93,664.49 93,762.59 0.0K
09:34 93,767.43 93,797.13 93,751.90 93,790.64 0.0K
09:35 93,798.44 93,823.65 93,777.15 93,789.53 0.0K
09:36 93,761.26 93,769.58 93,727.35 93,749.24 0.0K
09:37 93,747.64 93,747.64 93,672.42 93,738.74 0.0K
09:38 93,736.92 93,753.67 93,735.00 93,748.70 0.0K
09:39 93,752.40 93,796.95 93,740.40 93,790.90 0.0K
09:40 93,790.70 93,845.42 93,790.70 93,836.48 0.0K
09:41 93,841.70 93,844.98 93,780.42 93,797.04 0.0K
09:42 93,796.05 93,796.05 93,744.76 93,749.02 0.0K
09:43 93,742.19 93,791.88 93,729.88 93,791.88 0.0K
09:44 93,790.53 93,799.06 93,687.45 93,687.45 0.0K
09:45 93,695.59 93,729.57 93,683.82 93,683.82 0.0K
09:46 93,700.90 93,700.90 93,600.18 93,610.87 0.0K
09:47 93,602.36 93,602.36 93,554.56 93,554.56 0.0K
09:48 93,547.17 93,551.77 93,508.21 93,516.04 0.0K
09:49 93,508.84 93,542.83 93,491.25 93,538.87 0.0K
09:50 93,529.87 93,538.17 93,507.21 93,525.49 0.0K
09:51 93,533.61 93,536.24 93,521.68 93,530.96 0.0K
09:52 93,537.96 93,574.38 93,537.96 93,543.07 0.0K
09:53 93,554.23 93,578.78 93,554.23 93,570.23 0.0K
09:54 93,565.07 93,628.01 93,565.07 93,628.01 0.0K
09:55 93,627.74 93,627.74 93,594.09 93,601.12 0.0K
09:56 93,590.45 93,617.05 93,590.45 93,609.37 0.0K
09:57 93,610.73 93,622.15 93,593.09 93,593.09 0.0K
09:58 93,596.99 93,612.03 93,580.82 93,580.82 0.0K
09:59 93,580.71 93,645.17 93,580.71 93,637.93 0.0K
10:00 93,644.02 93,645.24 93,613.41 93,613.41 0.0K
10:01 93,617.57 93,690.43 93,617.57 93,690.43 0.0K
10:02 93,689.48 93,753.50 93,689.48 93,721.36 0.0K
10:03 93,707.19 93,793.63 93,707.19 93,793.63 0.0K
10:04 93,787.97 93,806.52 93,762.77 93,799.48 0.0K
10:05 93,811.79 93,819.30 93,797.02 93,815.23 0.0K
10:06 93,837.42 93,857.85 93,817.70 93,842.89 0.0K
10:07 93,854.64 93,863.09 93,845.73 93,863.09 0.0K
10:08 93,872.74 93,872.74 93,784.64 93,798.18 0.0K
10:09 93,791.88 93,796.28 93,774.13 93,795.60 0.0K
10:10 93,799.84 93,803.43 93,783.53 93,803.43 0.0K
10:11 93,809.94 93,819.74 93,802.33 93,811.28 0.0K
10:12 93,810.51 93,907.76 93,810.51 93,901.32 0.0K
10:13 93,895.75 93,919.33 93,873.91 93,919.33 0.0K
10:14 93,901.17 93,911.40 93,879.58 93,887.66 0.0K
10:15 93,885.54 93,913.85 93,885.54 93,913.85 0.0K
10:16 93,916.56 93,924.15 93,889.43 93,903.48 0.0K
10:17 93,903.84 93,943.51 93,903.84 93,920.23 0.0K
10:18 93,914.32 93,914.32 93,893.16 93,896.30 0.0K
10:19 93,894.04 93,918.89 93,885.04 93,908.38 0.0K
10:20 93,910.86 93,922.56 93,893.53 93,918.44 0.0K
10:21 93,925.16 93,934.73 93,913.13 93,922.42 0.0K
10:22 93,917.32 93,970.02 93,915.84 93,970.02 0.0K
10:23 93,976.39 93,991.40 93,959.73 93,991.40 0.0K
10:24 93,978.54 93,994.56 93,966.96 93,981.69 0.0K
10:25 93,981.75 93,987.13 93,966.62 93,969.62 0.0K
10:26 93,966.77 94,001.57 93,966.77 94,001.57 0.0K
10:27 93,999.54 94,025.76 93,986.01 93,997.62 0.0K
10:28 93,994.64 94,034.81 93,990.04 94,009.49 0.0K
10:29 94,007.41 94,026.36 93,996.03 93,996.03 0.0K
10:30 93,997.72 94,001.17 93,963.12 93,977.13 0.0K
10:31 93,974.02 93,981.42 93,941.41 93,969.86 0.0K
10:32 93,971.41 93,981.72 93,971.41 93,980.35 0.0K
10:33 93,985.30 93,989.57 93,968.83 93,985.27 0.0K
10:34 93,983.98 93,983.98 93,942.61 93,943.71 0.0K
10:35 93,956.21 93,957.15 93,927.78 93,940.32 0.0K
10:36 93,942.64 93,987.53 93,940.70 93,986.73 0.0K
10:37 93,983.32 94,011.83 93,975.13 94,008.05 0.0K
10:38 94,022.14 94,041.42 94,022.14 94,023.83 0.0K
10:39 94,021.37 94,053.01 94,021.37 94,049.22 0.0K
10:40 94,042.50 94,049.40 94,015.08 94,049.40 0.0K
10:41 94,048.90 94,064.09 94,043.18 94,058.92 0.0K
10:42 94,064.64 94,064.64 94,038.34 94,054.33 0.0K
10:43 94,051.69 94,053.47 94,036.30 94,051.94 0.0K
10:44 94,048.18 94,061.01 94,040.80 94,061.01 0.0K
10:45 94,055.02 94,063.58 94,039.16 94,039.16 0.0K
10:46 94,039.38 94,063.83 94,028.44 94,063.31 0.0K
10:47 94,072.01 94,109.38 94,072.01 94,105.60 0.0K
10:48 94,109.56 94,138.00 94,109.56 94,128.03 0.0K
10:49 94,129.95 94,165.56 94,129.95 94,165.56 0.0K
10:50 94,165.01 94,175.17 94,157.59 94,162.11 0.0K
10:51 94,163.30 94,190.32 94,160.04 94,190.32 0.0K
10:52 94,193.55 94,193.55 94,171.90 94,186.92 0.0K
10:53 94,193.42 94,205.29 94,188.89 94,197.48 0.0K
10:54 94,201.04 94,207.83 94,189.96 94,202.80 0.0K
10:55 94,192.50 94,198.18 94,166.73 94,166.73 0.0K
10:56 94,165.84 94,182.66 94,159.05 94,161.70 0.0K
10:57 94,169.25 94,174.84 94,124.41 94,124.41 0.0K
10:58 94,119.15 94,155.08 94,112.98 94,155.08 0.0K
10:59 94,159.65 94,182.90 94,159.65 94,180.95 0.0K
11:00 94,176.31 94,227.76 94,176.31 94,203.29 0.0K
11:01 94,204.70 94,212.46 94,165.00 94,165.00 0.0K
11:02 94,167.10 94,167.61 94,144.70 94,160.37 0.0K
11:03 94,173.80 94,178.84 94,146.94 94,178.84 0.0K
11:04 94,175.14 94,194.48 94,161.41 94,194.48 0.0K
11:05 94,193.85 94,206.31 94,187.43 94,194.39 0.0K
11:06 94,191.36 94,205.76 94,182.32 94,182.32 0.0K
11:07 94,178.58 94,191.17 94,172.84 94,191.06 0.0K
11:08 94,189.20 94,199.61 94,176.89 94,199.61 0.0K
11:09 94,199.56 94,214.64 94,199.56 94,210.57 0.0K
11:10 94,212.64 94,218.62 94,204.34 94,209.14 0.0K
11:11 94,209.93 94,213.48 94,177.39 94,185.68 0.0K
11:12 94,182.72 94,207.81 94,176.47 94,204.56 0.0K
11:13 94,198.81 94,217.66 94,184.37 94,184.37 0.0K
11:14 94,180.62 94,180.62 94,134.86 94,147.64 0.0K
11:15 94,150.25 94,163.40 94,148.01 94,155.09 0.0K
11:16 94,150.25 94,158.56 94,143.80 94,157.04 0.0K
11:17 94,149.51 94,149.51 94,103.13 94,107.46 0.0K
11:18 94,110.88 94,132.39 94,110.88 94,125.24 0.0K
11:19 94,128.87 94,128.87 94,109.13 94,114.67 0.0K
11:20 94,105.44 94,105.44 94,067.90 94,085.79 0.0K
11:21 94,091.55 94,091.55 94,053.29 94,053.29 0.0K
11:22 94,051.96 94,051.96 94,027.31 94,031.37 0.0K
11:23 94,036.21 94,036.21 94,004.46 94,008.22 0.0K
11:24 94,009.37 94,009.37 93,943.88 93,943.88 0.0K
11:25 93,943.10 93,956.75 93,906.25 93,906.25 0.0K
11:26 93,912.69 93,916.56 93,896.46 93,915.99 0.0K
11:27 93,907.10 93,907.10 93,855.63 93,855.63 0.0K
11:28 93,858.19 93,858.19 93,803.04 93,804.68 0.0K
11:29 93,811.94 93,811.94 93,773.32 93,805.03 0.0K
11:30 93,806.06 93,838.65 93,801.96 93,816.90 0.0K
11:31 93,814.70 93,826.54 93,806.16 93,812.61 0.0K
11:32 93,813.21 93,824.63 93,804.35 93,804.35 0.0K
11:33 93,803.79 93,803.79 93,793.21 93,803.04 0.0K
11:34 93,799.39 93,812.59 93,795.32 93,806.91 0.0K
11:35 93,802.68 93,802.68 93,726.79 93,726.79 0.0K
11:36 93,719.19 93,726.74 93,705.20 93,726.74 0.0K
11:37 93,731.07 93,749.16 93,731.07 93,749.30 0.0K
11:38 93,746.98 93,801.57 93,746.98 93,801.57 0.0K
11:39 93,797.23 93,797.23 93,758.89 93,794.91 0.0K
11:40 93,797.00 93,797.00 93,750.51 93,751.82 0.0K
11:41 93,750.08 93,750.08 93,714.48 93,714.48 0.0K
11:42 93,707.24 93,734.42 93,707.24 93,731.80 0.0K
11:43 93,750.04 93,750.56 93,738.78 93,750.56 0.0K
11:44 93,754.33 93,794.56 93,754.33 93,794.56 0.0K
11:45 93,794.82 93,813.72 93,789.18 93,793.36 0.0K
11:46 93,800.02 93,824.59 93,793.75 93,819.91 0.0K
11:47 93,818.13 93,832.04 93,812.49 93,830.20 0.0K
11:48 93,838.00 93,859.98 93,838.00 93,859.55 0.0K
11:49 93,860.23 93,861.69 93,835.12 93,856.82 0.0K
11:50 93,861.35 93,873.86 93,842.70 93,842.70 0.0K
11:51 93,842.74 93,842.74 93,717.38 93,722.35 0.0K
11:52 93,733.12 93,753.72 93,731.32 93,753.72 0.0K
11:53 93,761.40 93,828.74 93,761.40 93,828.74 0.0K
11:54 93,821.72 93,821.72 93,805.05 93,807.72 0.0K
11:55 93,813.86 93,814.76 93,796.37 93,798.58 0.0K
11:56 93,799.45 93,828.75 93,798.35 93,829.46 0.0K
11:57 93,829.36 93,848.55 93,829.36 93,843.85 0.0K
11:58 93,839.96 93,862.85 93,833.67 93,860.71 0.0K
11:59 93,862.57 93,883.92 93,862.57 93,883.92 0.0K
12:00 93,887.58 93,911.12 93,884.70 93,904.85 0.0K
12:01 93,900.12 93,900.12 93,871.93 93,871.84 0.0K
12:02 93,868.71 93,868.71 93,818.89 93,819.86 0.0K
12:03 93,826.57 93,846.92 93,826.57 93,833.51 0.0K
12:04 93,838.01 93,858.78 93,838.01 93,852.99 0.0K
12:05 93,858.84 93,883.80 93,853.13 93,883.80 0.0K
12:06 93,884.76 93,898.19 93,884.76 93,895.00 0.0K
12:07 93,898.00 93,916.78 93,887.65 93,912.21 0.0K
12:08 93,909.23 93,909.23 93,889.64 93,903.20 0.0K
12:09 93,903.47 93,945.83 93,903.47 93,939.30 0.0K
12:10 93,943.63 93,985.31 93,943.63 93,984.11 0.0K
12:11 93,981.61 93,984.51 93,961.83 93,983.09 0.0K
12:12 93,977.39 93,977.39 93,961.45 93,961.45 0.0K
12:13 93,958.10 93,969.51 93,958.10 93,967.16 0.0K
12:14 93,969.25 93,969.25 93,944.74 93,944.74 0.0K
12:15 93,954.46 93,959.66 93,952.24 93,953.89 0.0K
12:16 93,950.19 93,956.02 93,945.32 93,946.08 0.0K
12:17 93,948.54 93,956.81 93,946.90 93,956.81 0.0K
12:18 93,955.15 93,957.99 93,932.42 93,936.18 0.0K
12:19 93,935.05 93,941.22 93,932.00 93,932.00 0.0K
12:20 93,936.43 93,937.15 93,915.38 93,926.51 0.0K
12:21 93,929.64 93,953.04 93,928.19 93,949.09 0.0K
12:22 93,949.17 93,949.17 93,940.25 93,941.94 0.0K
12:23 93,946.80 93,946.80 93,905.40 93,905.40 0.0K
12:24 93,897.91 93,932.87 93,897.91 93,924.17 0.0K
12:25 93,917.55 93,920.06 93,895.76 93,914.31 0.0K
12:26 93,915.50 93,928.68 93,915.18 93,928.68 0.0K
12:27 93,925.05 93,933.01 93,918.22 93,933.01 0.0K
12:28 93,932.26 93,939.00 93,902.27 93,905.12 0.0K
12:29 93,911.53 93,911.53 93,903.16 93,903.20 0.0K
12:30 93,906.99 93,929.55 93,905.86 93,929.55 0.0K
12:31 93,926.77 93,939.69 93,926.77 93,934.33 0.0K
12:32 93,935.80 93,937.64 93,927.66 93,935.66 0.0K
12:33 93,932.79 93,932.79 93,912.24 93,912.24 0.0K
12:34 93,910.77 93,936.61 93,910.77 93,934.02 0.0K
12:35 93,932.27 93,939.19 93,925.59 93,937.85 0.0K
12:36 93,925.62 93,925.62 93,910.87 93,911.51 0.0K
12:37 93,912.58 93,915.19 93,892.87 93,906.25 0.0K
12:38 93,905.95 93,905.95 93,885.91 93,894.93 0.0K
12:39 93,893.70 93,911.34 93,893.70 93,903.82 0.0K
12:40 93,903.10 93,908.12 93,894.28 93,896.42 0.0K
12:41 93,890.48 93,896.85 93,874.44 93,896.03 0.0K
12:42 93,898.84 93,914.56 93,898.84 93,914.56 0.0K
12:43 93,907.79 93,932.84 93,905.69 93,932.45 0.0K
12:44 93,924.92 93,944.80 93,922.83 93,939.82 0.0K
12:45 93,937.61 93,947.31 93,928.59 93,933.07 0.0K
12:46 93,930.95 93,935.76 93,917.05 93,934.38 0.0K
12:47 93,937.81 93,946.59 93,933.75 93,936.81 0.0K
12:48 93,936.24 93,936.78 93,927.47 93,929.71 0.0K
12:49 93,934.10 93,951.81 93,930.36 93,951.81 0.0K
12:50 93,954.06 93,971.73 93,954.06 93,959.35 0.0K
12:51 93,960.63 93,972.49 93,960.63 93,966.05 0.0K
12:52 93,968.99 93,977.01 93,966.06 93,972.16 0.0K
12:53 93,969.86 93,982.30 93,969.86 93,980.39 0.0K
12:54 93,984.60 93,984.60 93,965.06 93,971.50 0.0K
12:55 93,968.80 93,999.28 93,968.80 93,999.28 0.0K
12:56 93,996.77 93,999.96 93,989.33 93,995.78 0.0K
12:57 93,994.43 94,000.74 93,987.17 93,997.15 0.0K
12:58 93,999.25 94,013.94 93,999.25 94,002.71 0.0K
12:59 94,012.60 94,012.60 93,972.92 93,979.68 0.0K
13:00 93,974.26 94,012.80 93,974.26 94,012.80 0.0K
13:01 94,005.35 94,005.35 93,979.88 93,980.53 0.0K
13:02 93,981.47 94,022.28 93,981.47 94,022.28 0.0K
13:03 94,023.74 94,032.38 94,022.11 94,022.11 0.0K
13:04 94,028.92 94,035.16 94,024.32 94,027.26 0.0K
13:05 94,028.55 94,031.86 94,025.65 94,031.29 0.0K
13:06 94,029.50 94,048.50 94,029.04 94,048.31 0.0K
13:07 94,049.59 94,058.05 94,045.67 94,046.38 0.0K
13:08 94,045.50 94,045.50 94,025.14 94,029.65 0.0K
13:09 94,034.29 94,034.29 94,008.40 94,007.52 0.0K
13:10 94,007.22 94,012.09 94,007.22 94,008.50 0.0K
13:11 94,019.09 94,028.03 94,015.29 94,017.23 0.0K
13:12 94,019.26 94,034.88 94,019.26 94,032.55 0.0K
13:13 94,028.83 94,035.01 94,024.92 94,030.20 0.0K
13:14 94,025.91 94,047.57 94,023.07 94,047.57 0.0K
13:15 94,048.55 94,073.56 94,046.53 94,073.56 0.0K
13:16 94,072.14 94,081.46 94,065.98 94,072.34 0.0K
13:17 94,069.67 94,069.67 94,058.14 94,058.14 0.0K
13:18 94,061.78 94,070.17 94,061.78 94,063.54 0.0K
13:19 94,062.87 94,078.57 94,062.87 94,078.57 0.0K
13:20 94,075.37 94,082.60 94,069.08 94,082.60 0.0K
13:21 94,079.62 94,079.62 94,073.77 94,073.77 0.0K
13:22 94,073.68 94,081.85 94,066.48 94,066.48 0.0K
13:23 94,063.88 94,063.88 94,039.33 94,043.42 0.0K
13:24 94,041.22 94,052.39 94,037.20 94,044.91 0.0K
13:25 94,040.98 94,043.51 94,034.59 94,036.39 0.0K
13:26 94,039.38 94,042.08 94,006.16 94,006.16 0.0K
13:27 94,012.33 94,016.23 93,993.65 94,016.23 0.0K
13:28 94,015.62 94,023.22 94,012.92 94,012.92 0.0K
13:29 94,012.67 94,031.52 94,012.67 94,031.25 0.0K
13:30 94,030.11 94,051.02 94,028.30 94,047.76 0.0K
13:31 94,046.60 94,071.09 94,046.60 94,064.08 0.0K
13:32 94,058.68 94,065.00 94,052.32 94,058.57 0.0K
13:33 94,056.57 94,072.88 94,045.62 94,067.34 0.0K
13:34 94,064.21 94,073.95 94,061.36 94,073.95 0.0K
13:35 94,074.90 94,074.90 94,057.96 94,057.96 0.0K
13:36 94,054.87 94,058.06 94,043.97 94,049.33 0.0K
13:37 94,048.94 94,063.05 94,048.94 94,061.31 0.0K
13:38 94,063.52 94,065.11 94,024.94 94,024.94 0.0K
13:39 94,028.27 94,030.65 94,002.83 94,005.18 0.0K
13:40 94,004.02 94,004.02 93,970.46 93,976.00 0.0K
13:41 93,976.19 93,980.52 93,948.55 93,949.67 0.0K
13:42 93,951.92 93,983.08 93,951.92 93,975.63 0.0K
13:43 93,978.64 93,979.52 93,964.04 93,973.72 0.0K
13:44 93,978.92 93,982.52 93,973.40 93,980.96 0.0K
13:45 93,983.66 93,983.66 93,959.03 93,967.96 0.0K
13:46 93,966.96 93,966.96 93,946.93 93,947.43 0.0K
13:47 93,951.52 93,958.60 93,941.05 93,956.46 0.0K
13:48 93,954.29 93,954.29 93,943.30 93,943.30 0.0K
13:49 93,940.79 93,949.97 93,940.79 93,943.85 0.0K
13:50 93,948.24 93,960.41 93,948.24 93,957.52 0.0K
13:51 93,961.05 93,974.79 93,961.05 93,968.60 0.0K
13:52 93,970.34 93,979.21 93,967.25 93,976.32 0.0K
13:53 93,973.50 93,975.86 93,965.13 93,973.00 0.0K
13:54 93,973.45 93,984.19 93,942.09 93,942.09 0.0K
13:55 93,940.37 93,940.37 93,917.17 93,917.17 0.0K
13:56 93,911.36 93,938.24 93,911.36 93,938.24 0.0K
13:57 93,934.99 93,934.99 93,915.62 93,923.64 0.0K
13:58 93,919.44 93,919.44 93,911.22 93,913.25 0.0K
13:59 93,908.39 93,917.69 93,903.26 93,903.26 0.0K
14:00 93,906.26 93,910.72 93,900.67 93,910.72 0.0K
14:01 93,909.76 93,909.76 93,884.95 93,899.30 0.0K
14:02 93,904.22 93,913.99 93,901.16 93,902.02 0.0K
14:03 93,902.49 93,921.07 93,902.49 93,909.70 0.0K
14:04 93,906.80 93,906.80 93,884.37 93,884.37 0.0K
14:05 93,880.79 93,880.79 93,863.76 93,863.76 0.0K
14:06 93,864.15 93,884.85 93,864.15 93,875.52 0.0K
14:07 93,879.13 93,879.13 93,870.07 93,873.46 0.0K
14:08 93,873.16 93,873.16 93,838.46 93,850.78 0.0K
14:09 93,858.11 93,862.81 93,843.44 93,848.05 0.0K
14:10 93,840.91 93,841.71 93,817.42 93,818.19 0.0K
14:11 93,817.20 93,823.64 93,808.46 93,813.96 0.0K
14:12 93,816.28 93,824.08 93,812.66 93,824.08 0.0K
14:13 93,824.21 93,824.56 93,817.34 93,823.45 0.0K
14:14 93,823.85 93,840.31 93,818.89 93,834.65 0.0K
14:15 93,826.15 93,846.92 93,815.29 93,846.92 0.0K
14:16 93,842.23 93,842.23 93,835.98 93,837.33 0.0K
14:17 93,830.65 93,845.97 93,823.40 93,845.97 0.0K
14:18 93,840.55 93,851.43 93,838.90 93,849.99 0.0K
14:19 93,850.87 93,859.62 93,849.80 93,855.11 0.0K
14:20 93,851.61 93,854.50 93,848.13 93,850.32 0.0K
14:21 93,853.32 93,868.69 93,851.81 93,866.44 0.0K
14:22 93,866.94 93,882.29 93,866.94 93,867.72 0.0K
14:23 93,868.48 93,879.11 93,868.48 93,879.11 0.0K
14:24 93,873.58 93,879.96 93,870.61 93,870.61 0.0K
14:25 93,878.59 93,883.54 93,861.65 93,883.54 0.0K
14:26 93,879.90 93,910.77 93,879.20 93,901.71 0.0K
14:27 93,903.14 93,924.13 93,903.14 93,918.18 0.0K
14:28 93,920.78 93,925.11 93,914.45 93,918.57 0.0K
14:29 93,915.95 93,916.63 93,902.78 93,908.83 0.0K
14:30 93,907.76 93,917.41 93,907.76 93,917.41 0.0K
14:31 93,915.44 93,924.17 93,913.73 93,920.98 0.0K
14:32 93,921.74 93,926.55 93,917.36 93,926.55 0.0K
14:33 93,931.58 93,939.77 93,927.05 93,936.99 0.0K
14:34 93,936.54 93,945.40 93,933.26 93,936.68 0.0K
14:35 93,936.94 93,937.74 93,927.86 93,927.86 0.0K
14:36 93,928.86 93,944.91 93,928.86 93,933.24 0.0K
14:37 93,925.35 93,931.67 93,910.09 93,910.09 0.0K
14:38 93,905.17 93,910.92 93,899.06 93,910.92 0.0K
14:39 93,906.08 93,917.41 93,904.57 93,909.32 0.0K
14:40 93,904.39 93,926.93 93,902.95 93,921.23 0.0K
14:41 93,922.63 93,922.63 93,914.40 93,916.04 0.0K
14:42 93,923.67 93,925.90 93,914.71 93,923.21 0.0K
14:43 93,929.87 93,933.06 93,922.75 93,931.43 0.0K
14:44 93,926.82 93,930.34 93,919.67 93,919.67 0.0K
14:45 93,917.08 93,943.39 93,917.08 93,943.39 0.0K
14:46 93,945.20 93,956.20 93,942.85 93,956.20 0.0K
14:47 93,952.67 93,952.67 93,928.83 93,928.83 0.0K
14:48 93,926.98 93,937.76 93,920.62 93,937.76 0.0K
14:49 93,934.67 93,956.81 93,934.67 93,945.35 0.0K
14:50 93,941.56 93,941.56 93,929.82 93,933.38 0.0K
14:51 93,938.33 93,942.88 93,938.33 93,940.87 0.0K
14:52 93,938.88 93,961.51 93,938.88 93,947.00 0.0K
14:53 93,947.45 93,955.81 93,944.01 93,956.39 0.0K
14:54 93,959.17 93,964.50 93,951.99 93,964.50 0.0K
14:55 93,966.31 93,987.60 93,964.75 93,986.49 0.0K
14:56 93,990.35 93,995.43 93,977.27 93,977.27 0.0K
14:57 93,977.51 93,986.85 93,976.95 93,985.07 0.0K
14:58 93,985.10 93,992.27 93,984.37 93,990.79 0.0K
14:59 93,989.49 93,989.49 93,980.78 93,987.80 0.0K
15:00 93,987.08 93,989.76 93,977.56 93,980.99 0.0K
15:01 93,980.64 93,980.64 93,952.24 93,958.58 0.0K
15:02 93,959.23 93,973.69 93,959.23 93,973.69 0.0K
15:03 93,972.54 93,972.54 93,965.34 93,971.21 0.0K
15:04 93,974.79 93,977.57 93,962.11 93,965.21 0.0K
15:05 93,964.72 93,969.11 93,958.57 93,964.64 0.0K
15:06 93,963.78 93,975.42 93,955.84 93,966.63 0.0K
15:07 93,968.11 93,974.86 93,963.69 93,971.74 0.0K
15:08 93,974.08 93,974.90 93,964.94 93,969.45 0.0K
15:09 93,970.85 94,001.41 93,970.85 93,999.55 0.0K
15:10 93,997.81 93,997.81 93,987.52 93,998.40 0.0K
15:11 94,001.74 94,006.42 93,986.64 93,986.64 0.0K
15:12 93,990.13 93,990.13 93,978.25 93,987.92 0.0K
15:13 93,990.35 93,996.80 93,990.35 93,990.61 0.0K
15:14 93,989.26 93,999.33 93,983.95 93,989.65 0.0K
15:15 93,984.92 93,984.92 93,975.43 93,982.49 0.0K
15:16 93,983.59 94,003.64 93,983.59 94,003.64 0.0K
15:17 94,000.53 94,020.81 94,000.53 94,007.84 0.0K
15:18 94,008.32 94,013.21 94,006.29 94,013.21 0.0K
15:19 94,009.31 94,014.65 94,005.77 94,007.61 0.0K
15:20 94,010.20 94,012.54 94,005.36 94,008.07 0.0K
15:21 94,006.17 94,009.88 93,996.04 93,997.05 0.0K
15:22 93,993.46 94,007.48 93,992.26 93,999.69 0.0K
15:23 93,997.83 94,007.11 93,988.23 93,992.77 0.0K
15:24 93,991.88 93,994.10 93,984.52 93,984.52 0.0K
15:25 93,983.18 93,983.18 93,937.41 93,939.54 0.0K
15:26 93,942.61 93,971.94 93,942.61 93,969.90 0.0K
15:27 93,971.26 93,974.75 93,949.37 93,949.37 0.0K
15:28 93,950.08 93,957.13 93,943.59 93,953.52 0.0K
15:29 93,958.61 93,959.80 93,953.22 93,953.22 0.0K
15:30 93,955.12 93,959.25 93,937.88 93,945.95 0.0K
15:31 93,945.66 93,983.80 93,945.66 93,982.18 0.0K
15:32 93,982.56 93,992.57 93,978.37 93,983.38 0.0K
15:33 93,982.55 93,986.91 93,978.42 93,985.24 0.0K
15:34 93,989.10 93,989.10 93,972.37 93,972.52 0.0K
15:35 93,974.00 93,980.37 93,952.89 93,959.58 0.0K
15:36 93,963.51 93,963.51 93,937.91 93,937.91 0.0K
15:37 93,938.20 93,938.52 93,931.29 93,936.24 0.0K
15:38 93,937.44 93,973.39 93,937.44 93,970.57 0.0K
15:39 93,965.69 93,989.82 93,965.69 93,989.82 0.0K
15:40 93,990.70 93,994.69 93,989.48 93,989.61 0.0K
15:41 93,988.33 94,008.68 93,988.33 94,008.68 0.0K
15:42 94,008.25 94,022.49 94,001.55 94,019.15 0.0K
15:43 94,015.96 94,015.96 93,993.90 94,000.74 0.0K
15:44 94,004.73 94,041.14 94,004.73 94,033.77 0.0K
15:45 94,033.03 94,041.93 94,020.63 94,020.63 0.0K
15:46 94,017.77 94,017.77 93,997.85 93,997.61 0.0K
15:47 94,000.20 94,000.20 93,962.67 93,963.50 0.0K
15:48 93,964.53 93,976.56 93,963.20 93,966.79 0.0K
15:49 93,963.87 93,963.87 93,938.98 93,953.28 0.0K
15:50 93,957.77 94,007.73 93,957.77 94,007.00 0.0K
15:51 94,011.36 94,056.18 94,011.36 94,045.79 0.0K
15:52 94,042.49 94,042.49 94,027.43 94,038.02 0.0K
15:53 94,042.18 94,044.10 94,017.89 94,024.47 0.0K
15:54 94,029.58 94,052.68 94,029.58 94,052.68 0.0K
15:55 94,053.17 94,053.17 94,014.35 94,035.97 0.0K
15:56 94,032.16 94,037.63 93,997.29 93,997.29 0.0K
15:57 94,007.59 94,007.59 93,978.39 93,978.39 0.0K
15:58 93,971.41 93,971.41 93,953.80 93,963.20 0.0K
15:59 93,967.62 93,990.51 93,955.31 93,966.71 0.0K
16:00 93,955.64 93,963.78 93,955.64 93,963.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible