DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,071.07 93,071.07 92,358.20 92,602.56 0.0K
09:31 92,629.22 92,710.22 92,629.22 92,701.20 0.0K
09:32 92,686.61 92,686.61 92,615.97 92,618.00 0.0K
09:33 92,613.84 92,748.86 92,613.84 92,747.40 0.0K
09:34 92,739.34 92,755.54 92,696.56 92,696.56 0.0K
09:35 92,673.09 92,738.73 92,609.62 92,738.73 0.0K
09:36 92,734.07 92,830.58 92,707.28 92,803.74 0.0K
09:37 92,789.39 92,848.11 92,772.30 92,848.11 0.0K
09:38 92,854.66 92,931.02 92,854.66 92,931.02 0.0K
09:39 92,909.41 92,947.17 92,909.41 92,923.48 0.0K
09:40 92,927.31 92,927.31 92,814.93 92,814.93 0.0K
09:41 92,806.40 92,815.08 92,755.33 92,798.92 0.0K
09:42 92,813.71 92,868.61 92,813.71 92,820.40 0.0K
09:43 92,815.18 92,818.76 92,772.88 92,800.75 0.0K
09:44 92,811.81 92,811.81 92,756.44 92,763.70 0.0K
09:45 92,753.79 92,849.76 92,753.79 92,840.86 0.0K
09:46 92,833.28 92,833.28 92,770.30 92,780.85 0.0K
09:47 92,793.35 92,793.35 92,747.34 92,759.22 0.0K
09:48 92,758.95 92,771.33 92,746.52 92,746.52 0.0K
09:49 92,750.41 92,774.17 92,732.36 92,753.39 0.0K
09:50 92,759.15 92,797.57 92,725.31 92,797.57 0.0K
09:51 92,776.11 92,835.66 92,770.50 92,826.59 0.0K
09:52 92,835.10 92,835.10 92,802.38 92,824.21 0.0K
09:53 92,847.96 92,864.05 92,834.60 92,852.04 0.0K
09:54 92,856.96 92,915.36 92,856.96 92,871.60 0.0K
09:55 92,848.54 92,853.17 92,812.02 92,812.02 0.0K
09:56 92,805.96 92,833.22 92,790.45 92,830.96 0.0K
09:57 92,833.02 92,835.88 92,781.18 92,815.34 0.0K
09:58 92,817.37 92,869.41 92,817.37 92,851.26 0.0K
09:59 92,846.29 92,907.46 92,846.29 92,894.91 0.0K
10:00 92,898.51 92,926.45 92,884.25 92,912.26 0.0K
10:01 92,911.82 92,911.82 92,853.24 92,858.96 0.0K
10:02 92,860.11 92,897.30 92,858.70 92,897.30 0.0K
10:03 92,895.14 92,895.14 92,825.87 92,831.98 0.0K
10:04 92,821.48 92,834.53 92,795.94 92,834.53 0.0K
10:05 92,835.89 92,846.58 92,798.76 92,846.58 0.0K
10:06 92,849.00 92,857.62 92,779.22 92,779.22 0.0K
10:07 92,764.66 92,820.62 92,764.66 92,806.19 0.0K
10:08 92,828.52 92,873.26 92,811.28 92,811.28 0.0K
10:09 92,804.21 92,851.47 92,783.15 92,820.70 0.0K
10:10 92,822.20 92,886.98 92,822.20 92,860.57 0.0K
10:11 92,853.70 92,865.76 92,840.55 92,853.76 0.0K
10:12 92,847.80 92,850.95 92,790.13 92,804.53 0.0K
10:13 92,784.12 92,784.12 92,759.04 92,777.07 0.0K
10:14 92,780.41 92,829.86 92,780.41 92,821.66 0.0K
10:15 92,813.76 92,863.26 92,807.70 92,834.92 0.0K
10:16 92,834.34 92,834.34 92,738.71 92,741.89 0.0K
10:17 92,743.21 92,777.29 92,743.21 92,767.75 0.0K
10:18 92,768.34 92,801.68 92,764.27 92,801.68 0.0K
10:19 92,795.16 92,816.18 92,768.37 92,816.18 0.0K
10:20 92,823.04 92,852.04 92,805.91 92,847.54 0.0K
10:21 92,849.27 92,866.56 92,826.68 92,826.68 0.0K
10:22 92,823.76 92,828.78 92,787.82 92,822.82 0.0K
10:23 92,825.95 92,925.03 92,822.83 92,920.11 0.0K
10:24 92,932.71 92,987.37 92,927.04 92,982.49 0.0K
10:25 92,979.15 92,982.09 92,932.20 92,954.07 0.0K
10:26 92,959.89 92,977.36 92,922.74 92,922.74 0.0K
10:27 92,905.56 92,974.48 92,905.56 92,974.48 0.0K
10:28 92,983.67 93,017.81 92,983.67 93,017.81 0.0K
10:29 93,021.90 93,066.86 93,021.90 93,036.74 0.0K
10:30 93,028.20 93,028.20 92,971.23 92,987.04 0.0K
10:31 92,981.68 93,028.65 92,969.99 93,028.65 0.0K
10:32 93,023.86 93,026.41 92,988.22 93,003.36 0.0K
10:33 93,015.09 93,031.00 93,003.53 93,020.92 0.0K
10:34 93,012.73 93,020.28 92,982.03 93,013.98 0.0K
10:35 93,026.80 93,043.58 92,999.92 93,029.06 0.0K
10:36 93,021.80 93,021.80 92,975.26 92,976.44 0.0K
10:37 92,992.71 93,012.81 92,992.71 93,011.11 0.0K
10:38 93,011.60 93,011.60 92,986.86 92,991.17 0.0K
10:39 92,998.82 93,059.70 92,994.83 93,015.18 0.0K
10:40 93,017.56 93,067.66 93,017.56 93,067.66 0.0K
10:41 93,056.70 93,072.59 93,016.79 93,072.59 0.0K
10:42 93,067.79 93,071.87 93,058.97 93,060.50 0.0K
10:43 93,074.17 93,075.75 93,025.29 93,025.29 0.0K
10:44 93,015.82 93,096.45 93,001.45 93,096.45 0.0K
10:45 93,089.13 93,089.13 93,052.95 93,053.60 0.0K
10:46 93,048.54 93,059.80 93,006.45 93,006.45 0.0K
10:47 92,999.34 92,999.34 92,964.67 92,964.67 0.0K
10:48 92,975.79 92,981.74 92,971.26 92,973.02 0.0K
10:49 92,977.42 92,977.42 92,944.67 92,968.50 0.0K
10:50 92,969.24 93,011.80 92,969.24 93,000.11 0.0K
10:51 93,008.25 93,033.67 92,986.42 93,003.75 0.0K
10:52 92,999.75 93,028.41 92,994.70 92,998.65 0.0K
10:53 93,005.32 93,021.77 92,981.81 92,994.33 0.0K
10:54 92,996.71 93,040.69 92,996.71 93,026.24 0.0K
10:55 93,032.38 93,038.86 92,993.69 92,993.69 0.0K
10:56 92,992.63 93,003.52 92,978.20 92,978.20 0.0K
10:57 92,970.60 92,990.08 92,954.85 92,959.51 0.0K
10:58 92,943.96 92,993.69 92,943.96 92,993.69 0.0K
10:59 92,995.88 92,995.88 92,973.63 92,974.41 0.0K
11:00 92,971.99 92,971.99 92,941.82 92,941.82 0.0K
11:01 92,950.78 92,966.84 92,922.47 92,922.47 0.0K
11:02 92,920.68 92,924.00 92,903.33 92,912.36 0.0K
11:03 92,908.49 92,912.05 92,894.89 92,911.07 0.0K
11:04 92,915.10 92,936.22 92,903.13 92,933.69 0.0K
11:05 92,933.03 92,963.79 92,933.03 92,954.78 0.0K
11:06 92,957.24 92,962.95 92,919.18 92,919.18 0.0K
11:07 92,906.38 92,961.07 92,896.42 92,954.36 0.0K
11:08 92,951.51 92,954.15 92,927.89 92,944.36 0.0K
11:09 92,946.62 92,946.62 92,924.17 92,924.17 0.0K
11:10 92,928.43 92,994.04 92,928.43 92,994.04 0.0K
11:11 92,992.37 93,020.95 92,982.06 93,012.45 0.0K
11:12 93,017.35 93,017.35 92,975.73 92,978.61 0.0K
11:13 92,978.00 92,987.30 92,969.16 92,977.71 0.0K
11:14 92,973.95 92,990.87 92,971.83 92,990.87 0.0K
11:15 92,990.13 93,016.22 92,988.55 93,011.63 0.0K
11:16 93,008.37 93,022.12 93,008.37 93,016.69 0.0K
11:17 93,020.88 93,035.61 92,989.96 93,008.87 0.0K
11:18 93,013.50 93,015.26 92,995.43 93,015.26 0.0K
11:19 93,011.54 93,020.31 93,006.72 93,014.05 0.0K
11:20 93,015.28 93,024.17 93,008.82 93,008.82 0.0K
11:21 93,000.44 93,004.57 92,968.99 92,981.25 0.0K
11:22 92,979.22 92,979.93 92,955.92 92,957.79 0.0K
11:23 92,953.77 92,971.10 92,952.88 92,959.07 0.0K
11:24 92,945.74 92,951.97 92,931.36 92,931.12 0.0K
11:25 92,927.32 92,927.32 92,890.34 92,890.17 0.0K
11:26 92,898.74 92,908.64 92,898.74 92,905.85 0.0K
11:27 92,914.22 92,938.73 92,906.55 92,906.55 0.0K
11:28 92,904.57 92,916.85 92,887.45 92,912.50 0.0K
11:29 92,908.55 92,928.06 92,905.99 92,914.95 0.0K
11:30 92,921.34 92,931.48 92,906.95 92,906.95 0.0K
11:31 92,908.50 92,924.00 92,906.46 92,917.31 0.0K
11:32 92,914.66 92,919.89 92,905.64 92,914.51 0.0K
11:33 92,913.26 92,930.01 92,913.26 92,918.46 0.0K
11:34 92,912.51 92,939.68 92,912.51 92,931.91 0.0K
11:35 92,933.75 92,940.88 92,926.03 92,935.85 0.0K
11:36 92,935.03 92,955.90 92,924.50 92,955.90 0.0K
11:37 92,950.71 93,005.03 92,950.71 92,988.64 0.0K
11:38 92,988.36 93,022.42 92,988.36 93,003.09 0.0K
11:39 93,000.74 93,000.74 92,936.43 92,941.19 0.0K
11:40 92,936.51 92,959.75 92,936.51 92,953.49 0.0K
11:41 92,954.78 92,971.69 92,952.92 92,961.40 0.0K
11:42 92,961.16 92,973.46 92,943.32 92,949.44 0.0K
11:43 92,949.39 92,964.72 92,947.06 92,964.72 0.0K
11:44 92,959.75 92,967.81 92,955.91 92,967.81 0.0K
11:45 92,967.13 92,982.16 92,965.71 92,982.16 0.0K
11:46 92,990.43 93,015.57 92,979.25 92,997.52 0.0K
11:47 92,999.74 93,053.74 92,999.74 93,025.48 0.0K
11:48 93,026.13 93,037.06 93,018.94 93,037.06 0.0K
11:49 93,034.70 93,034.70 92,992.33 92,994.75 0.0K
11:50 92,990.42 92,990.42 92,952.37 92,980.06 0.0K
11:51 92,972.88 92,975.72 92,959.96 92,959.96 0.0K
11:52 92,957.04 92,957.04 92,943.17 92,954.40 0.0K
11:53 92,952.89 92,954.98 92,924.04 92,941.60 0.0K
11:54 92,941.78 92,967.82 92,926.94 92,951.74 0.0K
11:55 92,951.74 92,984.82 92,951.74 92,982.22 0.0K
11:56 92,981.58 93,058.61 92,981.58 93,053.91 0.0K
11:57 93,062.72 93,082.44 93,059.47 93,082.36 0.0K
11:58 93,081.64 93,081.64 93,040.14 93,040.14 0.0K
11:59 93,046.11 93,059.33 93,038.53 93,057.82 0.0K
12:00 93,057.29 93,073.93 93,018.98 93,073.93 0.0K
12:01 93,076.00 93,105.78 93,076.00 93,097.55 0.0K
12:02 93,077.86 93,113.17 93,077.86 93,094.69 0.0K
12:03 93,096.53 93,116.67 93,096.53 93,098.81 0.0K
12:04 93,103.93 93,115.29 93,095.10 93,110.01 0.0K
12:05 93,107.96 93,118.31 93,078.95 93,084.79 0.0K
12:06 93,083.78 93,099.02 93,055.72 93,099.02 0.0K
12:07 93,117.41 93,117.41 93,082.38 93,082.38 0.0K
12:08 93,077.88 93,077.88 93,038.31 93,059.90 0.0K
12:09 93,047.30 93,069.49 93,041.71 93,068.78 0.0K
12:10 93,068.29 93,093.10 93,061.81 93,091.82 0.0K
12:11 93,107.21 93,124.52 93,107.21 93,113.62 0.0K
12:12 93,120.05 93,131.09 93,120.05 93,127.04 0.0K
12:13 93,137.74 93,191.82 93,137.74 93,191.82 0.0K
12:14 93,189.71 93,191.53 93,164.03 93,170.21 0.0K
12:15 93,174.22 93,199.19 93,164.47 93,199.19 0.0K
12:16 93,203.55 93,213.03 93,169.01 93,169.01 0.0K
12:17 93,169.16 93,177.63 93,153.00 93,153.00 0.0K
12:18 93,143.61 93,165.55 93,143.61 93,162.56 0.0K
12:19 93,147.16 93,164.63 93,144.47 93,160.98 0.0K
12:20 93,155.02 93,187.67 93,155.02 93,182.78 0.0K
12:21 93,184.35 93,187.70 93,169.46 93,169.46 0.0K
12:22 93,175.54 93,210.80 93,175.54 93,210.80 0.0K
12:23 93,221.80 93,253.57 93,221.80 93,253.57 0.0K
12:24 93,249.53 93,278.86 93,244.80 93,276.17 0.0K
12:25 93,270.72 93,270.72 93,246.83 93,252.19 0.0K
12:26 93,256.55 93,287.95 93,253.66 93,272.71 0.0K
12:27 93,277.86 93,321.99 93,274.29 93,321.99 0.0K
12:28 93,327.09 93,374.66 93,324.44 93,351.50 0.0K
12:29 93,345.98 93,353.42 93,319.92 93,328.75 0.0K
12:30 93,339.43 93,339.43 93,317.31 93,331.46 0.0K
12:31 93,332.62 93,334.93 93,312.11 93,327.36 0.0K
12:32 93,320.80 93,341.57 93,317.06 93,336.30 0.0K
12:33 93,341.64 93,365.12 93,341.64 93,355.75 0.0K
12:34 93,348.48 93,348.48 93,320.59 93,344.43 0.0K
12:35 93,351.82 93,355.37 93,345.04 93,350.78 0.0K
12:36 93,355.50 93,383.41 93,355.50 93,379.11 0.0K
12:37 93,392.12 93,392.12 93,372.11 93,379.33 0.0K
12:38 93,385.76 93,385.76 93,342.48 93,350.23 0.0K
12:39 93,351.13 93,353.12 93,332.25 93,332.25 0.0K
12:40 93,335.45 93,339.76 93,306.74 93,338.77 0.0K
12:41 93,340.11 93,351.94 93,338.48 93,341.19 0.0K
12:42 93,341.26 93,369.86 93,341.26 93,369.86 0.0K
12:43 93,366.46 93,380.43 93,364.45 93,374.58 0.0K
12:44 93,374.44 93,374.44 93,340.03 93,366.10 0.0K
12:45 93,375.35 93,377.05 93,353.38 93,353.38 0.0K
12:46 93,354.61 93,354.61 93,332.58 93,340.12 0.0K
12:47 93,330.02 93,332.17 93,298.95 93,308.50 0.0K
12:48 93,311.06 93,311.06 93,284.90 93,300.38 0.0K
12:49 93,305.64 93,305.64 93,256.27 93,256.27 0.0K
12:50 93,254.23 93,254.67 93,240.23 93,241.91 0.0K
12:51 93,244.78 93,251.67 93,241.31 93,251.67 0.0K
12:52 93,251.59 93,256.41 93,221.55 93,221.55 0.0K
12:53 93,215.79 93,220.78 93,207.10 93,220.78 0.0K
12:54 93,224.60 93,245.94 93,208.03 93,216.49 0.0K
12:55 93,219.44 93,243.35 93,219.44 93,243.35 0.0K
12:56 93,251.25 93,251.25 93,221.09 93,221.09 0.0K
12:57 93,225.85 93,225.85 93,199.31 93,202.04 0.0K
12:58 93,197.68 93,231.53 93,197.37 93,228.03 0.0K
12:59 93,223.57 93,223.57 93,197.19 93,201.87 0.0K
13:00 93,200.64 93,214.88 93,193.28 93,193.28 0.0K
13:01 93,200.19 93,208.94 93,183.16 93,187.52 0.0K
13:02 93,196.06 93,201.77 93,174.99 93,186.19 0.0K
13:03 93,185.85 93,200.22 93,172.45 93,173.97 0.0K
13:04 93,176.08 93,183.72 93,165.23 93,176.42 0.0K
13:05 93,176.99 93,221.43 93,176.99 93,213.76 0.0K
13:06 93,217.55 93,219.09 93,182.20 93,182.20 0.0K
13:07 93,183.63 93,190.23 93,165.62 93,168.66 0.0K
13:08 93,172.35 93,195.75 93,172.35 93,184.43 0.0K
13:09 93,179.04 93,197.27 93,173.40 93,173.40 0.0K
13:10 93,173.41 93,179.53 93,150.22 93,172.14 0.0K
13:11 93,163.07 93,166.05 93,143.03 93,156.54 0.0K
13:12 93,170.32 93,171.75 93,156.39 93,163.21 0.0K
13:13 93,154.31 93,160.40 93,140.78 93,156.39 0.0K
13:14 93,150.54 93,169.38 93,145.00 93,160.13 0.0K
13:15 93,166.20 93,172.76 93,160.17 93,172.76 0.0K
13:16 93,163.21 93,172.10 93,162.02 93,164.01 0.0K
13:17 93,166.39 93,202.29 93,166.39 93,190.99 0.0K
13:18 93,185.20 93,191.92 93,163.78 93,163.78 0.0K
13:19 93,165.84 93,165.84 93,147.15 93,155.37 0.0K
13:20 93,165.55 93,185.46 93,158.06 93,180.07 0.0K
13:21 93,178.15 93,190.77 93,172.45 93,172.45 0.0K
13:22 93,156.73 93,188.06 93,156.24 93,179.19 0.0K
13:23 93,178.62 93,223.72 93,178.62 93,213.08 0.0K
13:24 93,214.81 93,214.81 93,201.62 93,207.39 0.0K
13:25 93,207.20 93,239.93 93,204.37 93,220.76 0.0K
13:26 93,224.73 93,228.26 93,213.80 93,216.66 0.0K
13:27 93,213.32 93,213.32 93,205.16 93,206.00 0.0K
13:28 93,203.41 93,209.90 93,202.34 93,207.69 0.0K
13:29 93,213.24 93,215.50 93,205.48 93,215.50 0.0K
13:30 93,219.35 93,255.54 93,217.30 93,249.47 0.0K
13:31 93,254.98 93,319.50 93,254.98 93,303.39 0.0K
13:32 93,294.77 93,310.09 93,273.55 93,273.55 0.0K
13:33 93,275.03 93,315.89 93,275.03 93,315.89 0.0K
13:34 93,311.70 93,329.85 93,303.95 93,303.95 0.0K
13:35 93,297.38 93,313.67 93,289.69 93,313.67 0.0K
13:36 93,323.92 93,336.11 93,288.25 93,288.63 0.0K
13:37 93,284.88 93,284.88 93,253.97 93,253.97 0.0K
13:38 93,256.55 93,256.55 93,190.25 93,193.66 0.0K
13:39 93,190.54 93,196.94 93,182.40 93,196.94 0.0K
13:40 93,200.31 93,261.35 93,200.31 93,259.15 0.0K
13:41 93,259.30 93,287.05 93,247.38 93,287.05 0.0K
13:42 93,287.85 93,308.73 93,275.45 93,308.73 0.0K
13:43 93,307.81 93,329.27 93,306.46 93,328.45 0.0K
13:44 93,316.16 93,334.17 93,316.16 93,327.18 0.0K
13:45 93,339.56 93,339.56 93,299.73 93,299.73 0.0K
13:46 93,300.05 93,313.52 93,293.86 93,297.45 0.0K
13:47 93,303.49 93,327.79 93,303.49 93,327.79 0.0K
13:48 93,333.98 93,333.98 93,299.27 93,302.02 0.0K
13:49 93,309.00 93,323.19 93,301.09 93,321.79 0.0K
13:50 93,321.31 93,321.31 93,303.18 93,303.18 0.0K
13:51 93,303.51 93,306.88 93,291.88 93,293.01 0.0K
13:52 93,294.82 93,337.66 93,294.82 93,336.76 0.0K
13:53 93,338.42 93,354.09 93,336.31 93,336.31 0.0K
13:54 93,334.23 93,349.78 93,334.23 93,349.78 0.0K
13:55 93,349.50 93,349.50 93,337.00 93,339.18 0.0K
13:56 93,342.48 93,342.48 93,331.02 93,336.96 0.0K
13:57 93,334.15 93,341.34 93,314.07 93,326.64 0.0K
13:58 93,330.13 93,338.13 93,309.96 93,315.55 0.0K
13:59 93,313.80 93,338.33 93,311.53 93,330.87 0.0K
14:00 93,331.09 93,368.23 93,331.09 93,367.81 0.0K
14:01 93,373.67 93,405.52 93,372.18 93,405.52 0.0K
14:02 93,407.90 93,424.48 93,399.48 93,424.48 0.0K
14:03 93,419.10 93,442.69 93,416.35 93,442.65 0.0K
14:04 93,438.79 93,438.79 93,411.12 93,426.44 0.0K
14:05 93,423.59 93,423.59 93,386.81 93,389.63 0.0K
14:06 93,395.16 93,406.62 93,393.32 93,393.32 0.0K
14:07 93,400.68 93,407.29 93,377.34 93,393.95 0.0K
14:08 93,395.81 93,399.99 93,367.92 93,386.84 0.0K
14:09 93,390.90 93,406.31 93,386.18 93,397.84 0.0K
14:10 93,395.22 93,426.60 93,392.27 93,426.60 0.0K
14:11 93,430.20 93,433.43 93,415.43 93,415.43 0.0K
14:12 93,412.70 93,412.70 93,385.09 93,385.09 0.0K
14:13 93,387.84 93,406.21 93,381.60 93,406.21 0.0K
14:14 93,404.19 93,410.94 93,387.79 93,392.11 0.0K
14:15 93,391.73 93,422.89 93,383.90 93,422.89 0.0K
14:16 93,433.70 93,462.56 93,433.70 93,462.18 0.0K
14:17 93,458.92 93,458.92 93,450.89 93,455.25 0.0K
14:18 93,457.85 93,467.75 93,457.85 93,460.74 0.0K
14:19 93,468.69 93,526.84 93,468.69 93,525.00 0.0K
14:20 93,519.77 93,533.16 93,512.38 93,533.16 0.0K
14:21 93,530.05 93,533.35 93,522.49 93,522.49 0.0K
14:22 93,523.17 93,534.80 93,523.17 93,534.99 0.0K
14:23 93,532.21 93,533.94 93,528.49 93,532.33 0.0K
14:24 93,535.29 93,557.80 93,534.00 93,557.80 0.0K
14:25 93,556.80 93,609.78 93,556.80 93,609.78 0.0K
14:26 93,610.71 93,627.95 93,610.71 93,624.43 0.0K
14:27 93,627.20 93,646.49 93,627.20 93,645.34 0.0K
14:28 93,658.73 93,678.52 93,658.73 93,677.22 0.0K
14:29 93,680.18 93,698.45 93,676.36 93,693.07 0.0K
14:30 93,679.36 93,679.36 93,628.69 93,628.69 0.0K
14:31 93,632.25 93,632.25 93,590.40 93,621.22 0.0K
14:32 93,618.09 93,637.20 93,616.07 93,637.20 0.0K
14:33 93,633.47 93,637.98 93,626.40 93,637.98 0.0K
14:34 93,624.27 93,640.85 93,602.03 93,640.85 0.0K
14:35 93,635.05 93,661.08 93,635.05 93,661.08 0.0K
14:36 93,661.82 93,676.02 93,652.12 93,668.48 0.0K
14:37 93,667.74 93,673.16 93,649.14 93,659.96 0.0K
14:38 93,656.10 93,656.10 93,614.66 93,614.66 0.0K
14:39 93,618.00 93,674.87 93,616.78 93,661.22 0.0K
14:40 93,662.14 93,671.06 93,641.92 93,666.78 0.0K
14:41 93,660.66 93,682.08 93,656.04 93,663.63 0.0K
14:42 93,655.62 93,655.62 93,637.79 93,643.73 0.0K
14:43 93,649.61 93,652.29 93,616.45 93,619.58 0.0K
14:44 93,611.03 93,624.74 93,600.36 93,603.00 0.0K
14:45 93,607.22 93,610.62 93,599.02 93,603.14 0.0K
14:46 93,607.67 93,607.67 93,573.28 93,575.13 0.0K
14:47 93,567.19 93,576.02 93,560.65 93,565.92 0.0K
14:48 93,566.06 93,566.06 93,538.70 93,540.03 0.0K
14:49 93,536.36 93,539.24 93,509.85 93,518.58 0.0K
14:50 93,516.76 93,516.76 93,461.28 93,461.28 0.0K
14:51 93,465.53 93,482.58 93,465.38 93,482.58 0.0K
14:52 93,497.32 93,526.05 93,488.28 93,526.05 0.0K
14:53 93,524.01 93,524.01 93,483.92 93,483.92 0.0K
14:54 93,486.80 93,513.25 93,486.80 93,512.43 0.0K
14:55 93,510.43 93,510.43 93,493.15 93,503.78 0.0K
14:56 93,505.53 93,525.25 93,500.62 93,518.90 0.0K
14:57 93,522.04 93,532.10 93,514.16 93,523.14 0.0K
14:58 93,530.56 93,545.01 93,512.83 93,512.83 0.0K
14:59 93,510.34 93,510.34 93,484.65 93,488.65 0.0K
15:00 93,492.91 93,511.19 93,481.63 93,502.16 0.0K
15:01 93,503.27 93,549.23 93,503.27 93,520.83 0.0K
15:02 93,516.89 93,542.67 93,516.89 93,522.81 0.0K
15:03 93,522.12 93,523.74 93,489.76 93,489.76 0.0K
15:04 93,486.07 93,498.54 93,474.76 93,474.76 0.0K
15:05 93,471.91 93,471.91 93,409.98 93,409.98 0.0K
15:06 93,407.12 93,407.12 93,368.91 93,368.91 0.0K
15:07 93,365.83 93,368.49 93,320.34 93,324.69 0.0K
15:08 93,337.04 93,426.22 93,337.04 93,402.97 0.0K
15:09 93,399.10 93,399.73 93,388.11 93,390.09 0.0K
15:10 93,402.78 93,421.54 93,391.81 93,398.84 0.0K
15:11 93,404.74 93,419.45 93,390.79 93,390.79 0.0K
15:12 93,392.01 93,432.24 93,379.85 93,432.24 0.0K
15:13 93,430.14 93,431.91 93,400.58 93,401.45 0.0K
15:14 93,393.90 93,395.98 93,381.29 93,381.29 0.0K
15:15 93,388.91 93,388.91 93,366.89 93,366.89 0.0K
15:16 93,367.17 93,433.10 93,367.17 93,430.88 0.0K
15:17 93,430.50 93,448.41 93,409.76 93,409.76 0.0K
15:18 93,412.76 93,454.50 93,412.76 93,454.50 0.0K
15:19 93,467.66 93,508.06 93,467.66 93,489.68 0.0K
15:20 93,493.54 93,540.60 93,493.54 93,521.68 0.0K
15:21 93,533.42 93,537.94 93,526.32 93,534.89 0.0K
15:22 93,535.77 93,535.77 93,508.62 93,522.35 0.0K
15:23 93,527.61 93,542.41 93,513.67 93,513.67 0.0K
15:24 93,508.92 93,548.86 93,508.92 93,546.78 0.0K
15:25 93,533.54 93,533.54 93,498.88 93,520.40 0.0K
15:26 93,535.75 93,543.60 93,530.63 93,537.18 0.0K
15:27 93,547.56 93,547.56 93,506.22 93,506.22 0.0K
15:28 93,506.75 93,506.75 93,458.59 93,462.50 0.0K
15:29 93,467.01 93,470.76 93,452.61 93,452.61 0.0K
15:30 93,455.68 93,489.50 93,455.68 93,482.36 0.0K
15:31 93,483.83 93,494.22 93,452.87 93,470.19 0.0K
15:32 93,465.68 93,465.68 93,441.05 93,440.79 0.0K
15:33 93,436.26 93,451.04 93,427.29 93,433.99 0.0K
15:34 93,436.72 93,453.98 93,430.28 93,452.29 0.0K
15:35 93,458.70 93,462.62 93,452.30 93,454.37 0.0K
15:36 93,460.25 93,509.13 93,460.25 93,509.13 0.0K
15:37 93,498.34 93,505.32 93,470.79 93,470.79 0.0K
15:38 93,469.14 93,481.62 93,439.22 93,478.26 0.0K
15:39 93,481.88 93,508.56 93,479.02 93,479.02 0.0K
15:40 93,476.30 93,508.32 93,476.30 93,494.73 0.0K
15:41 93,515.08 93,534.89 93,497.42 93,502.09 0.0K
15:42 93,511.26 93,549.42 93,511.26 93,541.48 0.0K
15:43 93,539.94 93,545.14 93,523.06 93,531.15 0.0K
15:44 93,527.05 93,541.71 93,522.89 93,526.26 0.0K
15:45 93,532.41 93,532.41 93,508.99 93,509.63 0.0K
15:46 93,513.20 93,533.56 93,513.20 93,530.24 0.0K
15:47 93,538.27 93,538.27 93,491.08 93,501.18 0.0K
15:48 93,506.09 93,511.54 93,475.63 93,475.63 0.0K
15:49 93,467.92 93,467.92 93,414.65 93,454.04 0.0K
15:50 93,470.42 93,542.59 93,470.42 93,530.73 0.0K
15:51 93,546.05 93,546.05 93,499.72 93,499.72 0.0K
15:52 93,491.22 93,506.12 93,442.06 93,451.17 0.0K
15:53 93,445.41 93,456.71 93,420.92 93,420.92 0.0K
15:54 93,410.57 93,471.26 93,410.57 93,471.26 0.0K
15:55 93,473.49 93,567.12 93,473.49 93,548.49 0.0K
15:56 93,549.18 93,555.29 93,541.49 93,554.70 0.0K
15:57 93,561.38 93,625.93 93,561.38 93,619.22 0.0K
15:58 93,618.89 93,652.10 93,615.23 93,649.23 0.0K
15:59 93,649.84 93,701.77 93,636.66 93,701.77 0.0K
16:00 93,685.61 93,685.61 93,677.00 93,677.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible