DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,501.60 92,573.04 92,501.60 92,530.91 0.0K
09:31 92,531.50 92,604.92 92,531.50 92,604.92 0.0K
09:32 92,609.99 92,617.23 92,583.93 92,605.00 0.0K
09:33 92,591.56 92,618.04 92,589.52 92,608.78 0.0K
09:34 92,604.26 92,632.17 92,596.49 92,630.98 0.0K
09:35 92,629.61 92,637.65 92,610.82 92,620.49 0.0K
09:36 92,628.10 92,678.34 92,628.10 92,678.34 0.0K
09:37 92,679.27 92,689.77 92,672.78 92,684.26 0.0K
09:38 92,687.84 92,706.30 92,681.74 92,681.74 0.0K
09:39 92,710.71 92,710.71 92,671.39 92,676.03 0.0K
09:40 92,672.66 92,689.01 92,656.41 92,679.86 0.0K
09:41 92,684.62 92,739.04 92,684.62 92,705.22 0.0K
09:42 92,704.69 92,704.69 92,668.29 92,673.98 0.0K
09:43 92,664.18 92,679.00 92,660.34 92,675.92 0.0K
09:44 92,670.57 92,704.98 92,670.57 92,695.26 0.0K
09:45 92,697.14 92,719.74 92,695.45 92,716.86 0.0K
09:46 92,716.65 92,776.99 92,716.65 92,775.76 0.0K
09:47 92,760.36 92,770.57 92,741.03 92,741.03 0.0K
09:48 92,737.26 92,743.15 92,689.43 92,689.43 0.0K
09:49 92,688.94 92,688.94 92,659.45 92,665.14 0.0K
09:50 92,668.05 92,709.37 92,668.05 92,709.37 0.0K
09:51 92,702.16 92,708.03 92,689.96 92,689.96 0.0K
09:52 92,691.98 92,696.06 92,682.89 92,685.40 0.0K
09:53 92,680.74 92,700.70 92,680.74 92,694.37 0.0K
09:54 92,704.99 92,721.34 92,700.48 92,700.61 0.0K
09:55 92,705.01 92,711.35 92,676.25 92,688.32 0.0K
09:56 92,684.64 92,733.56 92,681.86 92,733.56 0.0K
09:57 92,739.02 92,740.39 92,725.10 92,726.25 0.0K
09:58 92,724.42 92,730.50 92,718.30 92,727.81 0.0K
09:59 92,718.72 92,732.14 92,703.93 92,720.28 0.0K
10:00 92,740.24 92,740.24 92,671.89 92,671.89 0.0K
10:01 92,678.26 92,678.56 92,651.01 92,661.85 0.0K
10:02 92,667.10 92,678.21 92,663.26 92,664.60 0.0K
10:03 92,655.89 92,708.53 92,655.89 92,701.74 0.0K
10:04 92,696.64 92,715.57 92,689.38 92,712.64 0.0K
10:05 92,713.32 92,713.32 92,694.75 92,700.24 0.0K
10:06 92,704.72 92,730.57 92,704.72 92,730.57 0.0K
10:07 92,730.99 92,774.46 92,730.99 92,757.82 0.0K
10:08 92,749.02 92,749.02 92,730.29 92,734.23 0.0K
10:09 92,732.59 92,738.14 92,718.76 92,718.76 0.0K
10:10 92,725.73 92,725.73 92,691.10 92,691.10 0.0K
10:11 92,688.47 92,715.74 92,688.47 92,714.99 0.0K
10:12 92,719.54 92,726.69 92,714.71 92,723.70 0.0K
10:13 92,724.04 92,748.28 92,722.93 92,731.14 0.0K
10:14 92,725.46 92,732.33 92,714.04 92,732.33 0.0K
10:15 92,727.96 92,733.24 92,710.49 92,733.24 0.0K
10:16 92,724.40 92,736.46 92,715.86 92,730.63 0.0K
10:17 92,739.07 92,751.89 92,733.37 92,739.92 0.0K
10:18 92,740.64 92,755.15 92,736.04 92,755.15 0.0K
10:19 92,765.48 92,771.38 92,743.07 92,743.07 0.0K
10:20 92,747.86 92,760.81 92,732.70 92,735.69 0.0K
10:21 92,736.10 92,736.10 92,689.41 92,689.41 0.0K
10:22 92,690.58 92,696.53 92,676.30 92,696.53 0.0K
10:23 92,695.05 92,695.05 92,672.33 92,679.51 0.0K
10:24 92,675.14 92,680.90 92,664.23 92,666.49 0.0K
10:25 92,672.30 92,706.22 92,672.30 92,706.22 0.0K
10:26 92,702.02 92,702.02 92,666.21 92,666.21 0.0K
10:27 92,666.25 92,675.58 92,655.23 92,672.06 0.0K
10:28 92,683.40 92,685.85 92,674.39 92,681.69 0.0K
10:29 92,675.34 92,675.34 92,648.29 92,650.69 0.0K
10:30 92,652.00 92,658.19 92,628.30 92,628.98 0.0K
10:31 92,633.79 92,658.10 92,633.79 92,658.10 0.0K
10:32 92,659.60 92,666.34 92,640.69 92,649.40 0.0K
10:33 92,652.28 92,679.87 92,652.28 92,679.87 0.0K
10:34 92,673.02 92,673.02 92,654.60 92,663.12 0.0K
10:35 92,659.62 92,666.94 92,656.63 92,660.77 0.0K
10:36 92,662.76 92,679.64 92,662.76 92,679.47 0.0K
10:37 92,687.28 92,687.60 92,663.19 92,664.25 0.0K
10:38 92,669.02 92,696.02 92,669.02 92,696.02 0.0K
10:39 92,702.90 92,702.90 92,680.11 92,693.21 0.0K
10:40 92,690.79 92,690.79 92,679.26 92,683.72 0.0K
10:41 92,682.97 92,707.04 92,682.97 92,704.57 0.0K
10:42 92,701.71 92,701.71 92,680.72 92,695.76 0.0K
10:43 92,706.70 92,750.00 92,706.70 92,750.00 0.0K
10:44 92,759.11 92,799.82 92,758.22 92,799.82 0.0K
10:45 92,804.18 92,810.19 92,793.24 92,805.08 0.0K
10:46 92,805.26 92,810.97 92,803.58 92,809.64 0.0K
10:47 92,811.99 92,820.30 92,789.98 92,790.88 0.0K
10:48 92,775.46 92,786.97 92,771.68 92,784.72 0.0K
10:49 92,786.52 92,789.77 92,786.17 92,790.14 0.0K
10:50 92,786.67 92,836.02 92,786.67 92,836.02 0.0K
10:51 92,837.45 92,841.59 92,828.10 92,829.18 0.0K
10:52 92,832.19 92,834.76 92,825.79 92,826.32 0.0K
10:53 92,832.66 92,840.65 92,826.18 92,836.49 0.0K
10:54 92,842.62 92,850.60 92,842.25 92,845.19 0.0K
10:55 92,847.83 92,854.22 92,840.45 92,840.45 0.0K
10:56 92,837.33 92,855.58 92,837.33 92,855.25 0.0K
10:57 92,852.46 92,857.31 92,840.08 92,840.35 0.0K
10:58 92,839.01 92,860.64 92,839.01 92,857.83 0.0K
10:59 92,856.60 92,862.26 92,854.30 92,860.08 0.0K
11:00 92,874.18 92,884.63 92,873.43 92,881.95 0.0K
11:01 92,885.16 92,914.28 92,885.16 92,911.44 0.0K
11:02 92,918.04 92,924.22 92,914.71 92,917.80 0.0K
11:03 92,916.42 92,916.42 92,878.19 92,878.19 0.0K
11:04 92,876.33 92,884.20 92,876.33 92,882.25 0.0K
11:05 92,881.64 92,881.64 92,870.49 92,875.71 0.0K
11:06 92,875.61 92,875.61 92,855.21 92,856.79 0.0K
11:07 92,854.46 92,866.00 92,846.45 92,866.00 0.0K
11:08 92,865.21 92,869.60 92,849.73 92,853.14 0.0K
11:09 92,859.48 92,864.79 92,847.70 92,847.70 0.0K
11:10 92,847.80 92,879.30 92,847.80 92,879.30 0.0K
11:11 92,878.63 92,891.46 92,804.10 92,814.00 0.0K
11:12 92,820.80 92,830.53 92,800.64 92,827.42 0.0K
11:13 92,802.32 92,863.36 92,802.32 92,863.36 0.0K
11:14 92,874.29 92,892.22 92,868.67 92,892.22 0.0K
11:15 92,892.61 92,913.02 92,890.12 92,902.88 0.0K
11:16 92,901.28 92,904.39 92,885.75 92,885.75 0.0K
11:17 92,876.98 92,882.79 92,869.37 92,878.70 0.0K
11:18 92,881.73 92,887.12 92,877.93 92,887.12 0.0K
11:19 92,897.43 92,952.24 92,897.43 92,950.35 0.0K
11:20 92,953.68 92,972.17 92,953.68 92,964.94 0.0K
11:21 92,960.65 92,977.57 92,952.81 92,953.85 0.0K
11:22 92,953.89 92,984.72 92,953.89 92,984.72 0.0K
11:23 92,996.00 93,023.88 92,996.00 93,020.11 0.0K
11:24 93,024.16 93,029.81 93,006.21 93,006.66 0.0K
11:25 93,005.87 93,012.30 92,965.20 92,977.25 0.0K
11:26 92,970.60 92,988.82 92,967.16 92,983.06 0.0K
11:27 92,984.70 92,992.34 92,981.16 92,985.67 0.0K
11:28 92,979.77 92,990.08 92,979.77 92,988.36 0.0K
11:29 92,990.10 92,997.43 92,989.38 92,991.24 0.0K
11:30 92,997.19 92,997.19 92,988.07 92,993.51 0.0K
11:31 92,996.57 92,996.57 92,983.57 92,992.77 0.0K
11:32 92,997.99 93,007.71 92,961.74 92,965.35 0.0K
11:33 92,972.83 93,000.54 92,972.83 92,990.15 0.0K
11:34 92,994.85 93,002.17 92,978.59 92,986.05 0.0K
11:35 92,982.85 92,995.33 92,977.41 92,992.98 0.0K
11:36 92,983.21 92,995.25 92,983.21 92,991.41 0.0K
11:37 92,985.33 93,004.74 92,967.31 93,000.47 0.0K
11:38 93,000.81 93,000.81 92,987.44 92,996.67 0.0K
11:39 92,994.77 92,994.77 92,974.85 92,982.60 0.0K
11:40 92,983.00 92,988.59 92,976.15 92,976.15 0.0K
11:41 92,984.51 93,007.28 92,984.51 92,995.11 0.0K
11:42 92,989.24 92,995.36 92,978.97 92,979.42 0.0K
11:43 92,982.72 92,995.30 92,975.91 92,991.08 0.0K
11:44 92,992.24 93,007.50 92,983.14 93,007.50 0.0K
11:45 93,006.26 93,058.88 93,006.26 93,058.88 0.0K
11:46 93,061.70 93,068.63 93,038.59 93,038.59 0.0K
11:47 93,033.82 93,064.80 93,033.82 93,064.28 0.0K
11:48 93,065.10 93,065.10 93,056.86 93,061.95 0.0K
11:49 93,061.64 93,061.64 93,051.02 93,059.10 0.0K
11:50 93,059.00 93,067.68 93,058.39 93,062.42 0.0K
11:51 93,066.73 93,069.20 93,026.53 93,028.83 0.0K
11:52 93,030.63 93,030.63 93,017.40 93,026.59 0.0K
11:53 93,026.64 93,058.87 93,026.64 93,057.50 0.0K
11:54 93,052.52 93,052.52 93,043.89 93,048.31 0.0K
11:55 93,036.99 93,040.32 93,026.10 93,028.18 0.0K
11:56 93,024.72 93,039.32 93,024.72 93,034.84 0.0K
11:57 93,030.55 93,048.03 93,026.59 93,035.76 0.0K
11:58 93,030.88 93,046.14 93,026.51 93,037.06 0.0K
11:59 93,033.43 93,041.21 93,029.78 93,029.78 0.0K
12:00 93,028.59 93,028.59 93,016.33 93,027.41 0.0K
12:01 93,028.32 93,032.93 93,014.34 93,016.82 0.0K
12:02 93,017.73 93,022.47 93,016.35 93,022.47 0.0K
12:03 93,028.99 93,042.27 93,027.15 93,036.37 0.0K
12:04 93,039.33 93,049.98 93,035.70 93,035.70 0.0K
12:05 93,036.75 93,055.24 93,034.22 93,055.24 0.0K
12:06 93,058.58 93,058.58 93,040.81 93,042.42 0.0K
12:07 93,043.15 93,053.04 93,043.15 93,043.10 0.0K
12:08 93,054.85 93,058.81 93,044.13 93,054.99 0.0K
12:09 93,056.65 93,062.63 93,040.10 93,040.10 0.0K
12:10 93,046.44 93,048.51 93,040.45 93,048.51 0.0K
12:11 93,046.57 93,071.06 93,041.14 93,068.86 0.0K
12:12 93,051.11 93,061.41 93,048.52 93,060.49 0.0K
12:13 93,062.52 93,071.73 93,056.91 93,070.14 0.0K
12:14 93,071.11 93,071.11 93,052.40 93,053.96 0.0K
12:15 93,055.31 93,055.31 93,037.01 93,037.01 0.0K
12:16 93,032.83 93,041.78 93,013.51 93,018.80 0.0K
12:17 93,020.86 93,035.58 93,020.86 93,031.33 0.0K
12:18 93,033.13 93,038.07 93,028.69 93,035.56 0.0K
12:19 93,036.41 93,044.76 93,036.41 93,043.08 0.0K
12:20 93,043.46 93,043.88 93,031.07 93,031.07 0.0K
12:21 93,030.55 93,038.62 93,022.29 93,022.29 0.0K
12:22 93,028.06 93,035.08 93,007.95 93,007.95 0.0K
12:23 93,006.01 93,035.17 93,004.33 93,035.17 0.0K
12:24 93,033.69 93,057.70 93,033.69 93,052.33 0.0K
12:25 93,054.25 93,064.70 93,053.19 93,064.97 0.0K
12:26 93,064.66 93,085.57 93,064.66 93,077.39 0.0K
12:27 93,075.38 93,082.08 93,069.23 93,082.08 0.0K
12:28 93,073.96 93,080.94 93,072.68 93,074.61 0.0K
12:29 93,071.78 93,073.62 93,069.58 93,069.58 0.0K
12:30 93,066.63 93,075.32 93,066.11 93,073.97 0.0K
12:31 93,075.72 93,081.57 93,057.81 93,061.93 0.0K
12:32 93,056.37 93,066.10 93,055.31 93,065.57 0.0K
12:33 93,067.92 93,075.52 93,064.58 93,073.54 0.0K
12:34 93,068.80 93,091.39 93,068.80 93,091.28 0.0K
12:35 93,094.92 93,098.68 93,087.46 93,095.30 0.0K
12:36 93,096.10 93,108.92 93,092.10 93,108.92 0.0K
12:37 93,107.17 93,108.50 93,100.74 93,107.21 0.0K
12:38 93,111.98 93,122.33 93,097.81 93,118.02 0.0K
12:39 93,116.89 93,116.89 93,100.20 93,103.65 0.0K
12:40 93,099.17 93,099.17 93,081.42 93,083.83 0.0K
12:41 93,085.88 93,094.99 93,082.15 93,094.99 0.0K
12:42 93,092.30 93,107.83 93,090.81 93,101.36 0.0K
12:43 93,098.97 93,118.62 93,098.97 93,118.62 0.0K
12:44 93,115.16 93,129.49 93,115.16 93,128.06 0.0K
12:45 93,128.66 93,130.81 93,118.50 93,130.81 0.0K
12:46 93,132.83 93,138.78 93,132.83 93,137.29 0.0K
12:47 93,142.30 93,142.30 93,124.44 93,132.63 0.0K
12:48 93,130.51 93,133.80 93,127.73 93,134.42 0.0K
12:49 93,135.26 93,142.93 93,135.26 93,142.93 0.0K
12:50 93,143.33 93,148.19 93,138.62 93,148.19 0.0K
12:51 93,154.04 93,175.55 93,154.04 93,175.55 0.0K
12:52 93,176.12 93,178.86 93,163.14 93,163.14 0.0K
12:53 93,161.16 93,172.23 93,159.65 93,171.14 0.0K
12:54 93,176.03 93,176.03 93,163.48 93,166.37 0.0K
12:55 93,159.06 93,166.96 93,157.67 93,164.96 0.0K
12:56 93,166.88 93,192.27 93,166.88 93,185.95 0.0K
12:57 93,188.02 93,197.87 93,183.42 93,197.13 0.0K
12:58 93,195.39 93,201.61 93,189.32 93,201.61 0.0K
12:59 93,203.99 93,208.67 93,195.02 93,208.67 0.0K
13:00 93,213.04 93,234.94 93,213.04 93,224.44 0.0K
13:01 93,225.26 93,233.36 93,225.26 93,227.21 0.0K
13:02 93,227.98 93,228.81 93,203.58 93,211.55 0.0K
13:03 93,213.60 93,234.39 93,213.60 93,231.88 0.0K
13:04 93,233.45 93,235.32 93,218.49 93,218.49 0.0K
13:05 93,217.54 93,219.94 93,207.89 93,207.89 0.0K
13:06 93,206.03 93,209.96 93,202.90 93,209.60 0.0K
13:07 93,208.57 93,210.66 93,199.25 93,202.76 0.0K
13:08 93,206.34 93,213.30 93,205.15 93,211.31 0.0K
13:09 93,212.29 93,220.70 93,211.49 93,218.79 0.0K
13:10 93,219.10 93,232.49 93,212.55 93,232.49 0.0K
13:11 93,233.16 93,236.58 93,228.29 93,234.36 0.0K
13:12 93,235.31 93,243.09 93,232.62 93,243.09 0.0K
13:13 93,247.87 93,260.58 93,247.87 93,259.18 0.0K
13:14 93,262.70 93,278.32 93,262.70 93,267.85 0.0K
13:15 93,267.06 93,283.04 93,265.43 93,281.14 0.0K
13:16 93,279.59 93,283.21 93,271.34 93,271.34 0.0K
13:17 93,272.10 93,278.32 93,266.43 93,273.33 0.0K
13:18 93,271.02 93,274.59 93,262.15 93,262.15 0.0K
13:19 93,261.20 93,270.12 93,261.20 93,268.49 0.0K
13:20 93,266.79 93,281.49 93,261.95 93,281.49 0.0K
13:21 93,280.36 93,284.73 93,265.93 93,265.93 0.0K
13:22 93,261.91 93,261.91 93,249.19 93,250.03 0.0K
13:23 93,250.68 93,259.73 93,250.68 93,253.54 0.0K
13:24 93,253.57 93,263.52 93,253.57 93,260.98 0.0K
13:25 93,259.08 93,264.90 93,242.20 93,242.20 0.0K
13:26 93,245.03 93,253.35 93,240.36 93,240.36 0.0K
13:27 93,241.85 93,252.62 93,228.86 93,228.86 0.0K
13:28 93,231.29 93,241.86 93,223.05 93,234.56 0.0K
13:29 93,233.42 93,237.54 93,233.42 93,234.45 0.0K
13:30 93,233.23 93,245.80 93,228.99 93,241.15 0.0K
13:31 93,239.85 93,247.86 93,239.85 93,243.78 0.0K
13:32 93,244.60 93,249.24 93,233.48 93,232.70 0.0K
13:33 93,234.07 93,240.26 93,234.07 93,240.26 0.0K
13:34 93,235.51 93,237.92 93,230.42 93,233.55 0.0K
13:35 93,230.25 93,230.25 93,210.50 93,210.50 0.0K
13:36 93,210.98 93,216.39 93,203.92 93,212.99 0.0K
13:37 93,212.45 93,213.08 93,197.31 93,197.63 0.0K
13:38 93,196.93 93,199.35 93,191.99 93,197.29 0.0K
13:39 93,199.79 93,201.01 93,194.11 93,194.11 0.0K
13:40 93,195.98 93,195.98 93,190.21 93,189.84 0.0K
13:41 93,191.89 93,198.08 93,186.00 93,186.00 0.0K
13:42 93,181.06 93,182.93 93,163.02 93,163.80 0.0K
13:43 93,159.77 93,181.77 93,159.77 93,178.56 0.0K
13:44 93,183.47 93,187.64 93,181.09 93,181.09 0.0K
13:45 93,180.23 93,190.96 93,180.23 93,189.22 0.0K
13:46 93,189.74 93,200.91 93,189.74 93,193.92 0.0K
13:47 93,196.53 93,196.53 93,184.24 93,188.20 0.0K
13:48 93,188.26 93,189.71 93,178.21 93,178.21 0.0K
13:49 93,179.06 93,196.30 93,179.06 93,195.08 0.0K
13:50 93,194.16 93,202.10 93,186.25 93,202.10 0.0K
13:51 93,207.40 93,213.56 93,199.42 93,202.13 0.0K
13:52 93,202.27 93,213.28 93,200.21 93,209.55 0.0K
13:53 93,214.24 93,221.46 93,211.80 93,221.46 0.0K
13:54 93,221.29 93,224.96 93,208.65 93,213.49 0.0K
13:55 93,212.33 93,222.74 93,206.32 93,222.08 0.0K
13:56 93,224.21 93,230.26 93,224.21 93,228.96 0.0K
13:57 93,228.76 93,231.55 93,215.87 93,217.05 0.0K
13:58 93,215.80 93,220.16 93,208.88 93,210.52 0.0K
13:59 93,211.38 93,213.13 93,205.55 93,205.55 0.0K
14:00 93,204.27 93,204.27 93,197.29 93,199.01 0.0K
14:01 93,199.44 93,205.31 93,199.44 93,202.39 0.0K
14:02 93,204.74 93,207.78 93,199.51 93,199.77 0.0K
14:03 93,198.84 93,201.39 93,185.51 93,194.43 0.0K
14:04 93,194.32 93,194.32 93,187.07 93,187.07 0.0K
14:05 93,185.84 93,185.84 93,162.64 93,162.64 0.0K
14:06 93,159.35 93,164.83 93,156.24 93,164.83 0.0K
14:07 93,166.45 93,181.56 93,164.66 93,179.83 0.0K
14:08 93,178.38 93,183.23 93,175.17 93,183.23 0.0K
14:09 93,180.36 93,194.86 93,180.36 93,194.86 0.0K
14:10 93,194.17 93,194.17 93,175.99 93,177.63 0.0K
14:11 93,175.31 93,179.01 93,160.81 93,160.81 0.0K
14:12 93,167.76 93,169.58 93,166.34 93,169.32 0.0K
14:13 93,169.36 93,171.57 93,163.86 93,169.81 0.0K
14:14 93,170.03 93,175.28 93,170.03 93,174.91 0.0K
14:15 93,170.94 93,178.36 93,168.34 93,169.63 0.0K
14:16 93,171.53 93,175.40 93,162.16 93,162.16 0.0K
14:17 93,167.38 93,168.59 93,161.28 93,168.59 0.0K
14:18 93,163.17 93,165.93 93,160.19 93,160.19 0.0K
14:19 93,161.35 93,164.38 93,155.82 93,158.16 0.0K
14:20 93,156.68 93,156.68 93,140.47 93,141.68 0.0K
14:21 93,143.69 93,157.38 93,143.69 93,155.98 0.0K
14:22 93,154.51 93,167.53 93,154.51 93,162.98 0.0K
14:23 93,168.28 93,187.69 93,164.86 93,187.69 0.0K
14:24 93,186.11 93,189.39 93,178.59 93,180.23 0.0K
14:25 93,181.55 93,209.55 93,180.14 93,209.55 0.0K
14:26 93,208.63 93,209.67 93,198.26 93,198.26 0.0K
14:27 93,196.99 93,196.99 93,180.89 93,180.89 0.0K
14:28 93,182.60 93,198.26 93,182.60 93,185.08 0.0K
14:29 93,186.13 93,194.50 93,182.80 93,194.50 0.0K
14:30 93,188.39 93,198.40 93,185.25 93,198.40 0.0K
14:31 93,202.09 93,212.24 93,199.45 93,212.24 0.0K
14:32 93,210.85 93,216.01 93,206.19 93,212.55 0.0K
14:33 93,209.09 93,219.09 93,209.09 93,217.78 0.0K
14:34 93,220.88 93,220.88 93,213.47 93,212.95 0.0K
14:35 93,211.20 93,217.44 93,196.68 93,217.44 0.0K
14:36 93,217.60 93,225.09 93,213.66 93,213.66 0.0K
14:37 93,213.57 93,218.17 93,202.35 93,202.35 0.0K
14:38 93,201.88 93,203.88 93,193.49 93,194.15 0.0K
14:39 93,198.46 93,198.46 93,172.82 93,178.39 0.0K
14:40 93,178.61 93,200.88 93,178.61 93,200.88 0.0K
14:41 93,199.90 93,206.35 93,198.15 93,206.35 0.0K
14:42 93,205.62 93,205.62 93,190.98 93,197.91 0.0K
14:43 93,197.01 93,203.94 93,197.01 93,200.77 0.0K
14:44 93,203.06 93,218.33 93,203.06 93,215.55 0.0K
14:45 93,214.11 93,223.00 93,212.07 93,220.14 0.0K
14:46 93,221.15 93,221.15 93,205.05 93,208.44 0.0K
14:47 93,207.90 93,207.90 93,194.79 93,200.15 0.0K
14:48 93,196.63 93,219.00 93,196.63 93,219.00 0.0K
14:49 93,216.67 93,216.67 93,210.52 93,215.21 0.0K
14:50 93,214.14 93,214.14 93,200.54 93,207.27 0.0K
14:51 93,206.88 93,208.95 93,204.48 93,204.98 0.0K
14:52 93,209.84 93,215.83 93,202.01 93,214.41 0.0K
14:53 93,213.66 93,220.69 93,205.13 93,208.04 0.0K
14:54 93,210.11 93,215.84 93,199.58 93,202.52 0.0K
14:55 93,198.94 93,209.80 93,192.92 93,207.65 0.0K
14:56 93,205.64 93,226.68 93,204.55 93,221.51 0.0K
14:57 93,221.34 93,243.95 93,220.43 93,243.95 0.0K
14:58 93,246.09 93,246.09 93,233.53 93,233.53 0.0K
14:59 93,231.36 93,231.36 93,211.12 93,211.12 0.0K
15:00 93,208.39 93,208.39 93,192.11 93,192.11 0.0K
15:01 93,189.40 93,194.43 93,175.31 93,177.49 0.0K
15:02 93,174.96 93,184.33 93,174.96 93,182.26 0.0K
15:03 93,184.05 93,194.08 93,184.05 93,191.30 0.0K
15:04 93,189.43 93,196.01 93,183.17 93,196.01 0.0K
15:05 93,194.40 93,203.75 93,193.45 93,195.65 0.0K
15:06 93,192.27 93,192.27 93,183.37 93,183.37 0.0K
15:07 93,184.52 93,190.72 93,184.52 93,190.72 0.0K
15:08 93,187.35 93,190.56 93,185.65 93,189.36 0.0K
15:09 93,195.68 93,207.64 93,195.68 93,196.03 0.0K
15:10 93,194.36 93,210.57 93,194.36 93,210.57 0.0K
15:11 93,207.16 93,210.49 93,201.09 93,208.99 0.0K
15:12 93,213.52 93,214.92 93,204.86 93,214.92 0.0K
15:13 93,218.28 93,223.70 93,217.11 93,220.44 0.0K
15:14 93,220.89 93,220.89 93,205.43 93,214.01 0.0K
15:15 93,211.99 93,211.99 93,202.32 93,204.41 0.0K
15:16 93,204.77 93,212.06 93,204.77 93,210.69 0.0K
15:17 93,206.93 93,221.18 93,206.93 93,208.08 0.0K
15:18 93,207.82 93,207.82 93,198.41 93,198.21 0.0K
15:19 93,190.66 93,211.50 93,190.66 93,210.84 0.0K
15:20 93,217.72 93,217.72 93,198.13 93,198.13 0.0K
15:21 93,199.06 93,212.85 93,188.80 93,212.85 0.0K
15:22 93,213.88 93,221.29 93,203.22 93,205.30 0.0K
15:23 93,206.23 93,212.82 93,206.23 93,208.60 0.0K
15:24 93,213.71 93,220.99 93,210.94 93,213.45 0.0K
15:25 93,210.64 93,222.26 93,210.64 93,222.26 0.0K
15:26 93,223.28 93,232.55 93,223.28 93,232.55 0.0K
15:27 93,226.66 93,228.64 93,214.95 93,214.95 0.0K
15:28 93,212.23 93,212.23 93,201.33 93,203.94 0.0K
15:29 93,201.44 93,205.80 93,193.53 93,193.53 0.0K
15:30 93,190.60 93,197.59 93,181.29 93,185.24 0.0K
15:31 93,178.29 93,183.61 93,172.15 93,172.99 0.0K
15:32 93,155.22 93,155.67 93,139.43 93,150.13 0.0K
15:33 93,149.31 93,175.25 93,149.31 93,175.25 0.0K
15:34 93,172.11 93,172.11 93,150.33 93,160.45 0.0K
15:35 93,158.22 93,158.22 93,128.85 93,131.05 0.0K
15:36 93,139.18 93,149.19 93,135.31 93,144.67 0.0K
15:37 93,143.94 93,152.90 93,129.92 93,152.90 0.0K
15:38 93,151.70 93,151.70 93,140.67 93,146.90 0.0K
15:39 93,149.10 93,157.14 93,127.98 93,129.48 0.0K
15:40 93,132.39 93,136.13 93,121.81 93,136.13 0.0K
15:41 93,135.43 93,135.43 93,126.73 93,132.30 0.0K
15:42 93,131.98 93,133.24 93,119.98 93,122.02 0.0K
15:43 93,122.58 93,124.10 93,112.91 93,124.10 0.0K
15:44 93,126.38 93,145.81 93,124.78 93,138.56 0.0K
15:45 93,139.23 93,172.60 93,139.23 93,172.39 0.0K
15:46 93,169.25 93,185.95 93,169.25 93,175.72 0.0K
15:47 93,179.75 93,179.75 93,165.08 93,179.17 0.0K
15:48 93,177.64 93,186.73 93,158.20 93,158.20 0.0K
15:49 93,159.24 93,161.75 93,147.01 93,161.75 0.0K
15:50 93,181.04 93,203.80 93,181.04 93,193.10 0.0K
15:51 93,191.91 93,194.51 93,179.95 93,188.88 0.0K
15:52 93,209.57 93,222.37 93,205.87 93,222.37 0.0K
15:53 93,221.68 93,229.59 93,217.41 93,219.03 0.0K
15:54 93,202.45 93,215.28 93,196.90 93,214.36 0.0K
15:55 93,217.84 93,276.65 93,217.84 93,266.25 0.0K
15:56 93,265.55 93,299.40 93,265.55 93,299.40 0.0K
15:57 93,299.29 93,328.61 93,299.29 93,313.10 0.0K
15:58 93,301.25 93,316.69 93,301.25 93,316.69 0.0K
15:59 93,316.47 93,345.45 93,316.47 93,323.08 0.0K
16:00 93,341.81 93,357.39 93,341.81 93,357.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible