DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,679.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,227.33 92,563.42 92,227.33 92,448.17 0.0K
09:31 92,468.06 92,516.80 92,429.64 92,429.64 0.0K
09:32 92,432.62 92,445.22 92,367.45 92,367.45 0.0K
09:33 92,378.14 92,386.01 92,332.67 92,366.80 0.0K
09:34 92,347.34 92,413.78 92,312.79 92,413.78 0.0K
09:35 92,397.74 92,426.19 92,382.29 92,417.59 0.0K
09:36 92,439.00 92,453.12 92,401.56 92,451.50 0.0K
09:37 92,438.27 92,464.79 92,399.77 92,404.21 0.0K
09:38 92,411.12 92,431.72 92,387.28 92,411.38 0.0K
09:39 92,411.70 92,412.81 92,369.42 92,369.42 0.0K
09:40 92,363.75 92,404.02 92,363.75 92,397.09 0.0K
09:41 92,394.67 92,401.89 92,376.80 92,388.56 0.0K
09:42 92,388.99 92,388.99 92,363.29 92,363.29 0.0K
09:43 92,369.96 92,399.00 92,367.48 92,387.94 0.0K
09:44 92,381.93 92,401.02 92,361.35 92,361.35 0.0K
09:45 92,367.66 92,398.46 92,339.65 92,340.54 0.0K
09:46 92,335.77 92,368.96 92,322.68 92,358.82 0.0K
09:47 92,352.07 92,365.07 92,341.29 92,357.35 0.0K
09:48 92,360.41 92,395.27 92,360.41 92,375.89 0.0K
09:49 92,387.68 92,397.74 92,374.47 92,389.43 0.0K
09:50 92,375.37 92,415.51 92,362.55 92,415.51 0.0K
09:51 92,421.82 92,429.26 92,381.11 92,381.11 0.0K
09:52 92,364.79 92,385.42 92,358.05 92,385.42 0.0K
09:53 92,391.84 92,421.54 92,385.69 92,420.46 0.0K
09:54 92,416.41 92,476.80 92,416.41 92,476.80 0.0K
09:55 92,472.60 92,518.77 92,463.31 92,514.28 0.0K
09:56 92,503.97 92,503.97 92,479.07 92,485.80 0.0K
09:57 92,477.61 92,477.61 92,457.97 92,466.98 0.0K
09:58 92,461.06 92,461.06 92,438.21 92,448.87 0.0K
09:59 92,441.98 92,495.66 92,441.98 92,485.45 0.0K
10:00 92,505.79 92,505.79 92,447.60 92,465.77 0.0K
10:01 92,464.77 92,485.49 92,463.92 92,473.10 0.0K
10:02 92,478.75 92,478.75 92,427.31 92,445.67 0.0K
10:03 92,448.97 92,504.55 92,448.97 92,484.53 0.0K
10:04 92,486.14 92,491.49 92,471.92 92,482.60 0.0K
10:05 92,489.05 92,523.53 92,489.05 92,515.13 0.0K
10:06 92,520.08 92,534.82 92,511.36 92,531.51 0.0K
10:07 92,529.26 92,532.38 92,507.23 92,507.23 0.0K
10:08 92,510.72 92,539.25 92,510.72 92,533.41 0.0K
10:09 92,533.39 92,536.79 92,510.78 92,536.79 0.0K
10:10 92,526.40 92,552.62 92,526.40 92,531.45 0.0K
10:11 92,539.65 92,559.64 92,495.46 92,533.29 0.0K
10:12 92,528.45 92,565.29 92,528.45 92,565.29 0.0K
10:13 92,562.85 92,562.85 92,530.80 92,530.80 0.0K
10:14 92,535.98 92,555.32 92,511.16 92,511.16 0.0K
10:15 92,511.76 92,572.01 92,508.46 92,572.01 0.0K
10:16 92,555.43 92,570.63 92,548.29 92,554.80 0.0K
10:17 92,556.63 92,588.51 92,556.63 92,567.72 0.0K
10:18 92,574.80 92,576.35 92,541.58 92,550.39 0.0K
10:19 92,551.97 92,569.01 92,542.59 92,557.45 0.0K
10:20 92,565.05 92,565.05 92,535.75 92,540.33 0.0K
10:21 92,535.57 92,553.24 92,522.78 92,553.24 0.0K
10:22 92,548.79 92,552.52 92,522.88 92,526.34 0.0K
10:23 92,521.30 92,530.86 92,481.90 92,491.27 0.0K
10:24 92,490.01 92,490.01 92,468.37 92,482.55 0.0K
10:25 92,493.95 92,508.67 92,479.80 92,508.67 0.0K
10:26 92,509.81 92,523.94 92,499.90 92,522.28 0.0K
10:27 92,508.16 92,510.54 92,486.70 92,486.70 0.0K
10:28 92,483.91 92,504.63 92,477.88 92,504.82 0.0K
10:29 92,504.58 92,509.01 92,490.79 92,508.16 0.0K
10:30 92,507.58 92,513.20 92,468.19 92,468.19 0.0K
10:31 92,462.40 92,462.40 92,404.80 92,407.12 0.0K
10:32 92,405.20 92,432.40 92,402.64 92,415.37 0.0K
10:33 92,415.32 92,426.11 92,412.07 92,416.84 0.0K
10:34 92,422.84 92,437.81 92,420.82 92,430.09 0.0K
10:35 92,423.82 92,466.79 92,413.43 92,466.79 0.0K
10:36 92,453.12 92,456.15 92,425.70 92,453.48 0.0K
10:37 92,456.87 92,477.06 92,456.87 92,467.87 0.0K
10:38 92,473.49 92,496.42 92,462.32 92,472.57 0.0K
10:39 92,458.68 92,483.72 92,455.24 92,455.24 0.0K
10:40 92,451.42 92,458.58 92,443.94 92,458.58 0.0K
10:41 92,456.36 92,460.24 92,432.42 92,437.84 0.0K
10:42 92,447.71 92,453.37 92,427.34 92,430.03 0.0K
10:43 92,421.75 92,432.98 92,399.89 92,399.89 0.0K
10:44 92,414.46 92,427.03 92,412.58 92,426.93 0.0K
10:45 92,442.55 92,442.55 92,406.85 92,414.85 0.0K
10:46 92,414.01 92,416.17 92,388.65 92,402.07 0.0K
10:47 92,398.41 92,398.41 92,341.97 92,352.14 0.0K
10:48 92,349.66 92,370.97 92,337.42 92,365.10 0.0K
10:49 92,363.59 92,375.03 92,352.87 92,365.93 0.0K
10:50 92,371.22 92,374.61 92,348.15 92,348.15 0.0K
10:51 92,348.77 92,367.76 92,334.48 92,354.35 0.0K
10:52 92,345.91 92,370.82 92,345.91 92,370.82 0.0K
10:53 92,373.38 92,389.51 92,369.24 92,385.57 0.0K
10:54 92,388.84 92,397.62 92,388.84 92,389.80 0.0K
10:55 92,388.92 92,402.59 92,376.01 92,390.81 0.0K
10:56 92,386.79 92,386.79 92,349.34 92,376.32 0.0K
10:57 92,382.32 92,388.58 92,374.24 92,387.64 0.0K
10:58 92,387.89 92,390.49 92,366.99 92,390.49 0.0K
10:59 92,394.73 92,412.09 92,366.30 92,388.82 0.0K
11:00 92,385.48 92,393.91 92,359.63 92,377.83 0.0K
11:01 92,377.04 92,391.43 92,372.05 92,373.84 0.0K
11:02 92,369.23 92,369.23 92,322.87 92,324.22 0.0K
11:03 92,327.88 92,338.59 92,320.71 92,320.71 0.0K
11:04 92,317.09 92,341.96 92,294.79 92,341.96 0.0K
11:05 92,324.46 92,332.28 92,315.12 92,324.27 0.0K
11:06 92,329.78 92,345.32 92,329.78 92,337.49 0.0K
11:07 92,335.87 92,343.20 92,325.36 92,343.20 0.0K
11:08 92,344.51 92,376.95 92,341.63 92,359.34 0.0K
11:09 92,350.16 92,350.16 92,339.39 92,346.75 0.0K
11:10 92,349.88 92,349.88 92,307.67 92,307.67 0.0K
11:11 92,309.58 92,309.58 92,292.91 92,298.76 0.0K
11:12 92,293.53 92,315.68 92,271.17 92,271.17 0.0K
11:13 92,271.58 92,307.03 92,261.49 92,307.03 0.0K
11:14 92,326.22 92,327.79 92,300.87 92,303.01 0.0K
11:15 92,298.50 92,308.59 92,288.31 92,308.59 0.0K
11:16 92,304.56 92,316.45 92,302.41 92,316.45 0.0K
11:17 92,321.74 92,348.07 92,321.74 92,331.23 0.0K
11:18 92,338.85 92,358.89 92,322.21 92,337.35 0.0K
11:19 92,338.83 92,358.32 92,327.42 92,349.68 0.0K
11:20 92,362.15 92,371.75 92,345.07 92,349.99 0.0K
11:21 92,346.59 92,361.03 92,343.07 92,346.99 0.0K
11:22 92,338.09 92,361.40 92,338.09 92,345.24 0.0K
11:23 92,348.41 92,364.11 92,347.35 92,347.35 0.0K
11:24 92,343.23 92,364.31 92,343.23 92,364.31 0.0K
11:25 92,361.89 92,370.45 92,357.34 92,364.42 0.0K
11:26 92,367.38 92,401.13 92,367.38 92,401.13 0.0K
11:27 92,401.46 92,425.45 92,398.33 92,425.45 0.0K
11:28 92,423.53 92,426.36 92,407.44 92,420.82 0.0K
11:29 92,422.92 92,425.44 92,407.96 92,416.81 0.0K
11:30 92,416.98 92,458.62 92,416.98 92,442.23 0.0K
11:31 92,446.31 92,467.77 92,442.71 92,467.77 0.0K
11:32 92,470.42 92,490.58 92,462.80 92,462.80 0.0K
11:33 92,466.31 92,478.40 92,466.31 92,475.37 0.0K
11:34 92,489.69 92,489.69 92,461.43 92,468.89 0.0K
11:35 92,470.18 92,476.06 92,450.28 92,465.68 0.0K
11:36 92,461.41 92,471.81 92,461.41 92,466.13 0.0K
11:37 92,461.75 92,479.93 92,461.75 92,464.87 0.0K
11:38 92,468.24 92,468.24 92,456.60 92,464.65 0.0K
11:39 92,463.86 92,469.82 92,445.59 92,465.95 0.0K
11:40 92,466.34 92,469.86 92,458.77 92,464.32 0.0K
11:41 92,461.05 92,491.47 92,459.67 92,462.19 0.0K
11:42 92,470.03 92,470.03 92,413.27 92,422.57 0.0K
11:43 92,426.59 92,429.59 92,411.79 92,425.83 0.0K
11:44 92,428.07 92,431.59 92,412.57 92,424.52 0.0K
11:45 92,417.98 92,422.38 92,404.48 92,404.48 0.0K
11:46 92,413.58 92,443.39 92,401.46 92,443.39 0.0K
11:47 92,441.10 92,449.11 92,432.24 92,444.61 0.0K
11:48 92,447.65 92,467.83 92,447.65 92,454.18 0.0K
11:49 92,450.21 92,452.01 92,440.13 92,444.14 0.0K
11:50 92,441.62 92,469.76 92,441.62 92,462.03 0.0K
11:51 92,462.05 92,492.17 92,462.05 92,483.58 0.0K
11:52 92,484.22 92,507.84 92,484.22 92,501.34 0.0K
11:53 92,502.50 92,516.31 92,500.71 92,516.31 0.0K
11:54 92,522.43 92,525.80 92,513.42 92,513.42 0.0K
11:55 92,514.26 92,534.71 92,511.32 92,519.00 0.0K
11:56 92,520.26 92,522.38 92,497.85 92,497.85 0.0K
11:57 92,503.14 92,530.64 92,503.14 92,516.62 0.0K
11:58 92,517.61 92,520.30 92,486.26 92,488.85 0.0K
11:59 92,485.79 92,490.53 92,474.07 92,474.07 0.0K
12:00 92,473.34 92,491.77 92,470.48 92,491.77 0.0K
12:01 92,485.81 92,500.19 92,478.09 92,478.09 0.0K
12:02 92,479.26 92,479.26 92,446.36 92,446.36 0.0K
12:03 92,451.35 92,458.95 92,439.63 92,450.03 0.0K
12:04 92,447.00 92,474.91 92,443.74 92,472.52 0.0K
12:05 92,472.74 92,474.67 92,465.88 92,468.52 0.0K
12:06 92,469.84 92,477.58 92,451.64 92,458.95 0.0K
12:07 92,460.69 92,462.98 92,449.95 92,459.77 0.0K
12:08 92,458.67 92,486.42 92,453.68 92,458.24 0.0K
12:09 92,459.95 92,466.53 92,451.44 92,452.98 0.0K
12:10 92,449.24 92,481.83 92,449.24 92,466.83 0.0K
12:11 92,468.60 92,472.91 92,455.05 92,458.48 0.0K
12:12 92,455.96 92,460.87 92,434.77 92,434.77 0.0K
12:13 92,415.58 92,436.46 92,412.25 92,429.56 0.0K
12:14 92,430.21 92,430.21 92,406.18 92,408.18 0.0K
12:15 92,408.98 92,439.02 92,408.98 92,439.02 0.0K
12:16 92,436.62 92,451.79 92,433.89 92,451.79 0.0K
12:17 92,455.08 92,469.95 92,449.02 92,464.82 0.0K
12:18 92,464.86 92,484.21 92,464.15 92,484.21 0.0K
12:19 92,478.51 92,487.17 92,478.08 92,484.04 0.0K
12:20 92,479.44 92,485.93 92,464.94 92,467.92 0.0K
12:21 92,467.36 92,487.96 92,465.64 92,482.20 0.0K
12:22 92,479.70 92,479.70 92,473.09 92,475.52 0.0K
12:23 92,479.03 92,479.03 92,466.41 92,471.97 0.0K
12:24 92,469.23 92,479.18 92,467.23 92,472.42 0.0K
12:25 92,468.23 92,472.17 92,456.06 92,463.59 0.0K
12:26 92,470.26 92,471.25 92,451.10 92,451.10 0.0K
12:27 92,449.26 92,463.07 92,449.26 92,463.07 0.0K
12:28 92,463.32 92,470.43 92,457.27 92,459.82 0.0K
12:29 92,461.74 92,469.74 92,454.42 92,467.36 0.0K
12:30 92,465.12 92,474.03 92,465.12 92,472.89 0.0K
12:31 92,470.64 92,487.14 92,467.52 92,487.14 0.0K
12:32 92,488.36 92,504.95 92,488.36 92,504.95 0.0K
12:33 92,499.75 92,499.75 92,479.02 92,479.02 0.0K
12:34 92,480.65 92,482.56 92,468.64 92,468.64 0.0K
12:35 92,470.88 92,476.03 92,468.26 92,470.76 0.0K
12:36 92,472.54 92,481.31 92,467.52 92,475.13 0.0K
12:37 92,478.25 92,488.36 92,475.12 92,488.36 0.0K
12:38 92,491.05 92,502.36 92,471.08 92,476.91 0.0K
12:39 92,483.86 92,483.86 92,462.06 92,483.46 0.0K
12:40 92,482.98 92,483.55 92,474.21 92,474.21 0.0K
12:41 92,470.87 92,473.12 92,453.59 92,453.59 0.0K
12:42 92,447.08 92,458.95 92,447.08 92,457.84 0.0K
12:43 92,455.00 92,461.65 92,454.02 92,454.76 0.0K
12:44 92,451.65 92,461.84 92,451.65 92,460.21 0.0K
12:45 92,460.27 92,473.06 92,460.27 92,469.80 0.0K
12:46 92,470.99 92,472.17 92,454.10 92,464.33 0.0K
12:47 92,465.49 92,471.99 92,465.49 92,469.47 0.0K
12:48 92,473.63 92,477.08 92,464.25 92,466.60 0.0K
12:49 92,467.39 92,467.39 92,455.56 92,455.56 0.0K
12:50 92,459.33 92,476.77 92,452.22 92,452.22 0.0K
12:51 92,455.62 92,455.62 92,439.70 92,443.33 0.0K
12:52 92,440.57 92,446.98 92,436.85 92,446.00 0.0K
12:53 92,445.52 92,445.52 92,432.00 92,440.70 0.0K
12:54 92,446.73 92,462.13 92,444.78 92,459.34 0.0K
12:55 92,465.90 92,472.67 92,463.01 92,468.21 0.0K
12:56 92,465.40 92,465.69 92,439.24 92,441.40 0.0K
12:57 92,438.75 92,441.60 92,422.66 92,425.78 0.0K
12:58 92,423.55 92,441.01 92,423.55 92,430.80 0.0K
12:59 92,431.66 92,432.66 92,421.82 92,421.82 0.0K
13:00 92,424.86 92,436.02 92,424.86 92,426.81 0.0K
13:01 92,428.48 92,436.11 92,421.51 92,421.51 0.0K
13:02 92,424.15 92,441.42 92,424.15 92,439.21 0.0K
13:03 92,442.02 92,448.50 92,434.43 92,434.43 0.0K
13:04 92,438.89 92,442.72 92,431.77 92,431.77 0.0K
13:05 92,432.63 92,450.87 92,432.63 92,445.31 0.0K
13:06 92,444.81 92,452.36 92,443.46 92,449.38 0.0K
13:07 92,448.37 92,456.81 92,443.10 92,456.81 0.0K
13:08 92,457.96 92,468.76 92,455.02 92,465.39 0.0K
13:09 92,464.60 92,483.18 92,457.84 92,483.18 0.0K
13:10 92,483.06 92,487.03 92,469.70 92,485.21 0.0K
13:11 92,483.88 92,494.14 92,472.61 92,494.14 0.0K
13:12 92,495.34 92,499.26 92,490.91 92,495.46 0.0K
13:13 92,496.89 92,503.31 92,486.09 92,502.89 0.0K
13:14 92,494.46 92,507.06 92,494.46 92,507.06 0.0K
13:15 92,508.64 92,518.79 92,504.19 92,515.59 0.0K
13:16 92,517.38 92,521.24 92,512.71 92,521.24 0.0K
13:17 92,520.06 92,520.86 92,509.66 92,511.10 0.0K
13:18 92,512.24 92,515.35 92,508.98 92,515.35 0.0K
13:19 92,514.46 92,517.12 92,503.75 92,504.53 0.0K
13:20 92,507.64 92,514.90 92,497.79 92,514.90 0.0K
13:21 92,513.28 92,519.30 92,507.08 92,510.06 0.0K
13:22 92,512.06 92,517.80 92,509.69 92,517.80 0.0K
13:23 92,516.22 92,553.28 92,516.22 92,553.28 0.0K
13:24 92,558.92 92,558.92 92,520.75 92,520.75 0.0K
13:25 92,518.54 92,524.73 92,511.18 92,524.73 0.0K
13:26 92,525.69 92,530.76 92,523.07 92,530.16 0.0K
13:27 92,529.00 92,535.19 92,505.83 92,509.59 0.0K
13:28 92,511.45 92,513.19 92,507.27 92,510.41 0.0K
13:29 92,514.25 92,535.80 92,514.25 92,527.05 0.0K
13:30 92,528.72 92,535.31 92,523.60 92,535.48 0.0K
13:31 92,539.52 92,539.52 92,517.38 92,526.63 0.0K
13:32 92,525.43 92,529.79 92,519.68 92,519.68 0.0K
13:33 92,520.43 92,520.43 92,497.52 92,497.52 0.0K
13:34 92,499.05 92,503.32 92,498.04 92,503.32 0.0K
13:35 92,504.27 92,506.86 92,502.36 92,507.31 0.0K
13:36 92,508.51 92,515.44 92,500.13 92,507.33 0.0K
13:37 92,504.80 92,508.18 92,493.04 92,497.07 0.0K
13:38 92,496.52 92,499.65 92,490.58 92,492.27 0.0K
13:39 92,494.04 92,506.17 92,492.41 92,506.17 0.0K
13:40 92,508.15 92,528.15 92,502.36 92,527.30 0.0K
13:41 92,534.99 92,542.01 92,530.82 92,540.29 0.0K
13:42 92,542.87 92,562.11 92,541.81 92,558.61 0.0K
13:43 92,555.16 92,575.27 92,551.05 92,575.27 0.0K
13:44 92,570.20 92,570.20 92,550.65 92,562.09 0.0K
13:45 92,569.07 92,580.51 92,569.07 92,573.36 0.0K
13:46 92,571.97 92,575.38 92,554.92 92,555.62 0.0K
13:47 92,556.09 92,571.33 92,556.09 92,571.33 0.0K
13:48 92,575.97 92,585.15 92,571.24 92,571.24 0.0K
13:49 92,570.49 92,570.49 92,560.78 92,564.31 0.0K
13:50 92,564.15 92,567.71 92,560.66 92,562.61 0.0K
13:51 92,563.35 92,563.35 92,539.87 92,543.47 0.0K
13:52 92,548.10 92,549.20 92,522.21 92,522.21 0.0K
13:53 92,522.57 92,527.21 92,513.95 92,517.31 0.0K
13:54 92,524.01 92,547.34 92,523.23 92,545.46 0.0K
13:55 92,544.61 92,544.61 92,493.99 92,493.99 0.0K
13:56 92,493.12 92,493.12 92,475.39 92,488.45 0.0K
13:57 92,488.61 92,496.52 92,463.42 92,463.42 0.0K
13:58 92,460.95 92,474.89 92,460.95 92,474.89 0.0K
13:59 92,472.88 92,480.74 92,458.64 92,458.64 0.0K
14:00 92,459.59 92,459.59 92,436.26 92,439.21 0.0K
14:01 92,434.29 92,434.29 92,423.88 92,432.40 0.0K
14:02 92,430.19 92,450.38 92,430.19 92,450.38 0.0K
14:03 92,456.00 92,458.13 92,444.68 92,455.74 0.0K
14:04 92,451.50 92,463.47 92,448.68 92,461.19 0.0K
14:05 92,459.91 92,470.14 92,459.91 92,465.38 0.0K
14:06 92,462.43 92,478.11 92,462.43 92,476.24 0.0K
14:07 92,475.39 92,483.92 92,468.99 92,468.99 0.0K
14:08 92,456.25 92,456.25 92,443.62 92,445.10 0.0K
14:09 92,445.27 92,448.92 92,435.38 92,441.17 0.0K
14:10 92,446.06 92,447.69 92,439.16 92,439.16 0.0K
14:11 92,442.27 92,442.27 92,425.96 92,425.96 0.0K
14:12 92,425.31 92,434.68 92,425.31 92,430.88 0.0K
14:13 92,432.71 92,443.80 92,432.71 92,437.76 0.0K
14:14 92,435.16 92,454.65 92,435.16 92,452.28 0.0K
14:15 92,456.06 92,456.06 92,443.19 92,452.26 0.0K
14:16 92,451.76 92,454.36 92,444.29 92,453.03 0.0K
14:17 92,449.54 92,457.12 92,447.19 92,448.84 0.0K
14:18 92,449.89 92,458.54 92,449.21 92,456.25 0.0K
14:19 92,459.02 92,471.71 92,459.02 92,471.28 0.0K
14:20 92,474.47 92,494.66 92,474.47 92,494.66 0.0K
14:21 92,498.82 92,508.53 92,495.59 92,508.53 0.0K
14:22 92,513.20 92,518.98 92,502.78 92,504.87 0.0K
14:23 92,501.13 92,502.60 92,491.87 92,493.84 0.0K
14:24 92,491.08 92,491.08 92,469.24 92,469.24 0.0K
14:25 92,471.31 92,473.90 92,468.48 92,468.75 0.0K
14:26 92,461.93 92,468.12 92,457.30 92,464.32 0.0K
14:27 92,463.37 92,471.06 92,463.37 92,471.06 0.0K
14:28 92,474.51 92,479.45 92,468.12 92,476.34 0.0K
14:29 92,473.34 92,476.52 92,459.46 92,459.46 0.0K
14:30 92,459.56 92,463.19 92,445.03 92,452.29 0.0K
14:31 92,453.33 92,466.15 92,453.33 92,459.65 0.0K
14:32 92,461.08 92,469.26 92,459.21 92,469.26 0.0K
14:33 92,469.47 92,483.84 92,469.47 92,483.95 0.0K
14:34 92,485.64 92,493.18 92,472.68 92,472.68 0.0K
14:35 92,471.90 92,488.49 92,471.26 92,482.98 0.0K
14:36 92,483.76 92,483.76 92,475.37 92,480.17 0.0K
14:37 92,483.85 92,491.84 92,483.34 92,491.84 0.0K
14:38 92,495.79 92,522.39 92,495.79 92,522.39 0.0K
14:39 92,518.77 92,534.05 92,514.26 92,534.05 0.0K
14:40 92,535.07 92,542.95 92,535.07 92,536.29 0.0K
14:41 92,536.19 92,536.19 92,527.11 92,531.94 0.0K
14:42 92,529.72 92,537.95 92,528.37 92,533.75 0.0K
14:43 92,536.53 92,552.40 92,536.53 92,552.40 0.0K
14:44 92,554.42 92,557.53 92,552.89 92,553.66 0.0K
14:45 92,554.43 92,554.43 92,547.45 92,550.24 0.0K
14:46 92,551.65 92,551.65 92,535.56 92,535.56 0.0K
14:47 92,538.56 92,550.88 92,538.28 92,540.49 0.0K
14:48 92,541.07 92,552.70 92,539.50 92,550.80 0.0K
14:49 92,549.33 92,551.13 92,543.16 92,547.44 0.0K
14:50 92,545.88 92,551.31 92,545.88 92,548.89 0.0K
14:51 92,548.30 92,564.51 92,543.64 92,564.51 0.0K
14:52 92,562.13 92,578.85 92,562.13 92,567.06 0.0K
14:53 92,567.21 92,570.72 92,559.66 92,567.58 0.0K
14:54 92,565.34 92,568.86 92,560.32 92,564.29 0.0K
14:55 92,563.17 92,574.92 92,563.17 92,570.39 0.0K
14:56 92,571.79 92,571.79 92,551.78 92,561.43 0.0K
14:57 92,558.10 92,558.10 92,549.84 92,556.05 0.0K
14:58 92,554.96 92,578.05 92,554.96 92,575.89 0.0K
14:59 92,574.08 92,574.08 92,569.22 92,572.04 0.0K
15:00 92,573.27 92,574.68 92,569.90 92,572.06 0.0K
15:01 92,572.23 92,572.23 92,558.29 92,558.16 0.0K
15:02 92,554.87 92,573.63 92,554.87 92,568.73 0.0K
15:03 92,569.22 92,572.72 92,565.54 92,570.36 0.0K
15:04 92,567.57 92,576.02 92,564.74 92,568.80 0.0K
15:05 92,569.61 92,587.97 92,569.61 92,587.33 0.0K
15:06 92,583.87 92,585.91 92,579.14 92,578.58 0.0K
15:07 92,580.35 92,585.12 92,574.63 92,577.82 0.0K
15:08 92,580.77 92,592.13 92,580.77 92,592.13 0.0K
15:09 92,590.99 92,602.93 92,590.99 92,597.07 0.0K
15:10 92,595.78 92,609.69 92,595.78 92,598.82 0.0K
15:11 92,598.98 92,603.24 92,587.57 92,595.52 0.0K
15:12 92,596.63 92,600.51 92,590.10 92,590.10 0.0K
15:13 92,589.24 92,589.24 92,580.37 92,587.51 0.0K
15:14 92,593.08 92,596.20 92,588.38 92,595.49 0.0K
15:15 92,594.37 92,598.94 92,594.37 92,598.29 0.0K
15:16 92,600.38 92,601.12 92,578.70 92,583.13 0.0K
15:17 92,578.74 92,581.08 92,565.31 92,565.31 0.0K
15:18 92,563.77 92,573.43 92,563.77 92,563.91 0.0K
15:19 92,561.07 92,568.74 92,552.62 92,567.82 0.0K
15:20 92,565.91 92,568.04 92,555.69 92,562.07 0.0K
15:21 92,561.47 92,561.47 92,527.80 92,527.80 0.0K
15:22 92,532.47 92,549.62 92,532.47 92,549.62 0.0K
15:23 92,549.33 92,563.41 92,549.33 92,557.47 0.0K
15:24 92,561.87 92,569.06 92,561.87 92,564.40 0.0K
15:25 92,564.88 92,564.88 92,552.32 92,559.09 0.0K
15:26 92,559.73 92,559.73 92,537.52 92,545.96 0.0K
15:27 92,548.16 92,555.78 92,548.16 92,553.67 0.0K
15:28 92,551.96 92,553.05 92,543.54 92,545.17 0.0K
15:29 92,544.49 92,545.50 92,519.38 92,519.38 0.0K
15:30 92,516.42 92,519.22 92,507.07 92,510.60 0.0K
15:31 92,517.94 92,534.56 92,517.94 92,533.81 0.0K
15:32 92,535.29 92,547.23 92,535.29 92,547.23 0.0K
15:33 92,550.06 92,561.44 92,550.06 92,554.14 0.0K
15:34 92,556.43 92,565.94 92,552.47 92,552.47 0.0K
15:35 92,555.65 92,562.59 92,540.50 92,540.50 0.0K
15:36 92,544.34 92,544.34 92,516.16 92,516.16 0.0K
15:37 92,512.95 92,522.62 92,507.77 92,514.09 0.0K
15:38 92,509.45 92,509.45 92,499.03 92,505.27 0.0K
15:39 92,508.67 92,524.89 92,508.67 92,524.48 0.0K
15:40 92,517.47 92,517.47 92,496.16 92,496.16 0.0K
15:41 92,499.73 92,513.41 92,499.73 92,501.14 0.0K
15:42 92,502.98 92,508.18 92,496.64 92,507.09 0.0K
15:43 92,508.74 92,508.74 92,495.18 92,495.18 0.0K
15:44 92,489.47 92,499.06 92,489.47 92,490.08 0.0K
15:45 92,488.16 92,505.36 92,488.16 92,498.93 0.0K
15:46 92,500.34 92,503.55 92,497.94 92,497.94 0.0K
15:47 92,500.36 92,503.53 92,490.33 92,490.33 0.0K
15:48 92,486.89 92,486.89 92,469.34 92,472.87 0.0K
15:49 92,473.04 92,487.50 92,473.04 92,478.75 0.0K
15:50 92,479.98 92,501.37 92,479.98 92,491.37 0.0K
15:51 92,488.94 92,489.68 92,456.60 92,464.26 0.0K
15:52 92,462.88 92,473.01 92,451.87 92,471.82 0.0K
15:53 92,472.31 92,472.31 92,431.41 92,431.41 0.0K
15:54 92,428.92 92,475.98 92,420.63 92,455.75 0.0K
15:55 92,445.55 92,464.88 92,427.17 92,454.76 0.0K
15:56 92,456.92 92,481.03 92,456.92 92,472.79 0.0K
15:57 92,473.02 92,481.00 92,464.39 92,479.97 0.0K
15:58 92,473.78 92,483.57 92,470.47 92,478.22 0.0K
15:59 92,493.04 92,517.70 92,482.61 92,482.61 0.0K
16:00 92,487.05 92,502.00 92,487.05 92,502.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible