DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,660.39 90,660.39 90,291.42 90,366.15 0.0K
09:31 90,380.69 90,437.68 90,380.69 90,437.68 0.0K
09:32 90,448.22 90,467.45 90,432.82 90,435.78 0.0K
09:33 90,382.67 90,408.59 90,347.77 90,347.77 0.0K
09:34 90,348.44 90,406.92 90,348.44 90,397.72 0.0K
09:35 90,403.74 90,403.74 90,375.55 90,375.55 0.0K
09:36 90,370.65 90,370.65 90,332.33 90,342.54 0.0K
09:37 90,323.16 90,372.91 90,322.95 90,346.74 0.0K
09:38 90,337.00 90,420.10 90,337.00 90,415.17 0.0K
09:39 90,414.38 90,414.38 90,384.81 90,384.81 0.0K
09:40 90,378.36 90,403.99 90,378.36 90,382.77 0.0K
09:41 90,391.82 90,438.52 90,391.82 90,417.54 0.0K
09:42 90,409.48 90,429.60 90,398.77 90,398.77 0.0K
09:43 90,395.57 90,402.72 90,382.43 90,391.78 0.0K
09:44 90,385.99 90,391.74 90,369.05 90,391.74 0.0K
09:45 90,390.58 90,398.02 90,381.30 90,397.28 0.0K
09:46 90,386.57 90,405.82 90,379.94 90,405.82 0.0K
09:47 90,406.95 90,433.40 90,406.95 90,433.40 0.0K
09:48 90,440.54 90,460.65 90,440.54 90,449.22 0.0K
09:49 90,444.21 90,462.68 90,433.10 90,452.64 0.0K
09:50 90,448.29 90,452.66 90,385.20 90,391.91 0.0K
09:51 90,393.73 90,446.22 90,393.73 90,439.79 0.0K
09:52 90,443.43 90,443.43 90,394.94 90,399.71 0.0K
09:53 90,400.18 90,400.18 90,307.95 90,307.95 0.0K
09:54 90,305.27 90,329.82 90,281.34 90,323.24 0.0K
09:55 90,319.37 90,341.17 90,319.37 90,331.72 0.0K
09:56 90,332.62 90,382.41 90,332.62 90,382.41 0.0K
09:57 90,386.11 90,434.01 90,386.11 90,427.35 0.0K
09:58 90,426.76 90,440.59 90,412.93 90,440.59 0.0K
09:59 90,443.51 90,493.81 90,439.12 90,489.91 0.0K
10:00 90,483.25 90,491.00 90,466.27 90,467.04 0.0K
10:01 90,472.71 90,531.83 90,472.71 90,531.83 0.0K
10:02 90,532.82 90,541.61 90,520.94 90,525.27 0.0K
10:03 90,527.23 90,546.74 90,525.90 90,527.16 0.0K
10:04 90,531.52 90,533.08 90,512.70 90,518.61 0.0K
10:05 90,518.55 90,528.88 90,497.40 90,497.40 0.0K
10:06 90,498.95 90,511.13 90,492.49 90,492.49 0.0K
10:07 90,490.53 90,519.27 90,490.53 90,509.31 0.0K
10:08 90,507.31 90,507.31 90,480.64 90,497.70 0.0K
10:09 90,494.36 90,514.17 90,471.72 90,471.72 0.0K
10:10 90,472.59 90,512.25 90,472.59 90,486.64 0.0K
10:11 90,475.57 90,475.57 90,459.85 90,472.78 0.0K
10:12 90,473.38 90,491.83 90,473.38 90,485.41 0.0K
10:13 90,479.24 90,479.24 90,437.60 90,450.27 0.0K
10:14 90,456.86 90,475.57 90,456.86 90,473.57 0.0K
10:15 90,477.86 90,496.80 90,471.74 90,495.77 0.0K
10:16 90,498.72 90,499.02 90,484.27 90,487.88 0.0K
10:17 90,488.22 90,488.22 90,474.94 90,474.94 0.0K
10:18 90,477.67 90,489.72 90,473.61 90,479.50 0.0K
10:19 90,475.62 90,483.31 90,466.60 90,468.62 0.0K
10:20 90,468.74 90,479.72 90,468.74 90,478.66 0.0K
10:21 90,478.90 90,489.55 90,477.11 90,489.55 0.0K
10:22 90,491.25 90,533.37 90,491.25 90,527.29 0.0K
10:23 90,531.10 90,531.10 90,520.33 90,520.74 0.0K
10:24 90,520.91 90,526.45 90,503.09 90,526.45 0.0K
10:25 90,521.46 90,523.49 90,506.41 90,512.37 0.0K
10:26 90,512.26 90,522.94 90,511.35 90,514.66 0.0K
10:27 90,514.97 90,518.70 90,507.23 90,518.70 0.0K
10:28 90,517.53 90,517.53 90,482.21 90,484.14 0.0K
10:29 90,485.50 90,501.88 90,485.50 90,500.61 0.0K
10:30 90,504.65 90,512.66 90,504.65 90,508.05 0.0K
10:31 90,505.69 90,518.86 90,505.26 90,515.46 0.0K
10:32 90,511.04 90,513.61 90,503.80 90,509.97 0.0K
10:33 90,511.50 90,530.08 90,508.41 90,509.10 0.0K
10:34 90,512.97 90,512.97 90,496.16 90,501.58 0.0K
10:35 90,494.11 90,494.11 90,477.71 90,485.85 0.0K
10:36 90,485.27 90,496.94 90,485.27 90,491.69 0.0K
10:37 90,487.92 90,487.92 90,476.07 90,484.65 0.0K
10:38 90,483.02 90,489.10 90,479.57 90,486.85 0.0K
10:39 90,474.78 90,474.78 90,457.72 90,460.07 0.0K
10:40 90,464.37 90,464.37 90,451.71 90,459.90 0.0K
10:41 90,455.59 90,457.85 90,426.81 90,427.50 0.0K
10:42 90,429.52 90,429.52 90,407.87 90,427.42 0.0K
10:43 90,432.72 90,458.75 90,432.72 90,458.75 0.0K
10:44 90,459.37 90,468.08 90,453.44 90,453.51 0.0K
10:45 90,444.93 90,465.25 90,439.30 90,460.15 0.0K
10:46 90,464.46 90,485.57 90,464.46 90,485.02 0.0K
10:47 90,488.42 90,527.99 90,488.42 90,527.99 0.0K
10:48 90,529.71 90,552.08 90,529.71 90,552.08 0.0K
10:49 90,553.78 90,557.29 90,548.27 90,557.43 0.0K
10:50 90,558.89 90,584.74 90,558.89 90,579.41 0.0K
10:51 90,580.02 90,582.80 90,568.28 90,573.51 0.0K
10:52 90,569.31 90,582.85 90,564.86 90,581.11 0.0K
10:53 90,577.53 90,587.00 90,568.22 90,576.99 0.0K
10:54 90,579.83 90,581.96 90,564.21 90,566.12 0.0K
10:55 90,564.20 90,564.20 90,541.06 90,543.12 0.0K
10:56 90,537.56 90,548.56 90,534.13 90,548.56 0.0K
10:57 90,547.11 90,566.39 90,544.33 90,566.39 0.0K
10:58 90,562.08 90,573.86 90,556.98 90,573.86 0.0K
10:59 90,572.68 90,574.41 90,564.80 90,567.45 0.0K
11:00 90,570.60 90,576.88 90,561.73 90,561.73 0.0K
11:01 90,559.67 90,592.97 90,559.67 90,590.94 0.0K
11:02 90,591.42 90,601.02 90,591.42 90,599.78 0.0K
11:03 90,609.50 90,613.93 90,601.96 90,601.96 0.0K
11:04 90,595.74 90,609.85 90,595.74 90,609.04 0.0K
11:05 90,608.70 90,608.70 90,594.33 90,604.40 0.0K
11:06 90,600.97 90,600.97 90,586.49 90,586.49 0.0K
11:07 90,585.27 90,590.84 90,576.57 90,589.90 0.0K
11:08 90,588.76 90,588.76 90,579.59 90,585.04 0.0K
11:09 90,581.61 90,592.31 90,574.50 90,574.50 0.0K
11:10 90,574.08 90,592.35 90,574.08 90,592.35 0.0K
11:11 90,592.49 90,600.29 90,590.94 90,591.09 0.0K
11:12 90,593.54 90,611.83 90,593.54 90,603.36 0.0K
11:13 90,599.68 90,608.33 90,592.18 90,598.33 0.0K
11:14 90,600.24 90,622.33 90,600.24 90,622.33 0.0K
11:15 90,622.10 90,637.97 90,622.10 90,637.36 0.0K
11:16 90,638.65 90,643.86 90,635.84 90,636.84 0.0K
11:17 90,643.75 90,646.34 90,632.43 90,636.40 0.0K
11:18 90,641.04 90,653.61 90,641.04 90,653.61 0.0K
11:19 90,658.37 90,665.43 90,656.05 90,662.37 0.0K
11:20 90,663.54 90,671.66 90,658.30 90,668.67 0.0K
11:21 90,665.54 90,678.35 90,648.48 90,648.48 0.0K
11:22 90,650.75 90,655.59 90,648.91 90,655.59 0.0K
11:23 90,656.81 90,672.13 90,656.81 90,660.90 0.0K
11:24 90,662.33 90,662.33 90,637.17 90,637.17 0.0K
11:25 90,626.20 90,631.13 90,613.56 90,615.94 0.0K
11:26 90,615.96 90,615.96 90,596.17 90,602.43 0.0K
11:27 90,602.31 90,610.95 90,602.31 90,602.83 0.0K
11:28 90,604.48 90,613.07 90,602.03 90,603.69 0.0K
11:29 90,611.62 90,644.77 90,611.62 90,641.29 0.0K
11:30 90,637.24 90,650.10 90,633.73 90,650.10 0.0K
11:31 90,651.47 90,666.84 90,651.47 90,665.69 0.0K
11:32 90,670.69 90,677.89 90,670.69 90,673.64 0.0K
11:33 90,674.05 90,680.90 90,663.80 90,670.55 0.0K
11:34 90,668.64 90,668.64 90,660.33 90,667.54 0.0K
11:35 90,668.12 90,682.25 90,668.12 90,682.25 0.0K
11:36 90,682.54 90,686.05 90,673.98 90,686.05 0.0K
11:37 90,685.86 90,696.75 90,681.30 90,694.06 0.0K
11:38 90,695.36 90,702.34 90,690.00 90,690.00 0.0K
11:39 90,688.09 90,701.13 90,686.42 90,701.13 0.0K
11:40 90,702.66 90,725.40 90,700.98 90,725.40 0.0K
11:41 90,729.83 90,730.96 90,724.37 90,730.51 0.0K
11:42 90,735.57 90,756.71 90,728.97 90,753.72 0.0K
11:43 90,755.79 90,775.61 90,755.79 90,774.27 0.0K
11:44 90,769.49 90,781.16 90,769.49 90,775.16 0.0K
11:45 90,775.38 90,775.38 90,763.87 90,766.15 0.0K
11:46 90,767.06 90,782.01 90,767.06 90,782.01 0.0K
11:47 90,780.65 90,789.84 90,780.65 90,789.84 0.0K
11:48 90,791.42 90,792.40 90,780.58 90,786.47 0.0K
11:49 90,793.11 90,793.11 90,785.00 90,785.00 0.0K
11:50 90,785.89 90,786.75 90,779.20 90,779.98 0.0K
11:51 90,778.23 90,779.39 90,755.13 90,779.39 0.0K
11:52 90,784.79 90,791.40 90,776.47 90,777.33 0.0K
11:53 90,775.83 90,775.83 90,753.78 90,753.78 0.0K
11:54 90,751.98 90,756.80 90,750.03 90,756.09 0.0K
11:55 90,758.16 90,782.92 90,758.16 90,778.94 0.0K
11:56 90,775.61 90,775.61 90,765.67 90,765.67 0.0K
11:57 90,761.15 90,781.22 90,761.15 90,781.22 0.0K
11:58 90,781.13 90,783.22 90,765.09 90,769.80 0.0K
11:59 90,760.95 90,760.95 90,750.22 90,752.43 0.0K
12:00 90,755.21 90,766.85 90,754.08 90,756.88 0.0K
12:01 90,758.89 90,764.12 90,754.76 90,761.72 0.0K
12:02 90,760.21 90,765.23 90,760.21 90,765.23 0.0K
12:03 90,764.27 90,779.83 90,764.27 90,779.28 0.0K
12:04 90,773.75 90,774.35 90,767.44 90,767.44 0.0K
12:05 90,768.54 90,773.17 90,762.82 90,763.87 0.0K
12:06 90,765.17 90,773.16 90,763.25 90,764.78 0.0K
12:07 90,763.73 90,767.49 90,762.76 90,766.55 0.0K
12:08 90,766.69 90,768.52 90,764.22 90,767.65 0.0K
12:09 90,764.39 90,768.64 90,763.26 90,765.32 0.0K
12:10 90,766.47 90,788.47 90,765.93 90,788.47 0.0K
12:11 90,788.39 90,788.39 90,775.69 90,778.36 0.0K
12:12 90,779.31 90,788.81 90,779.31 90,787.13 0.0K
12:13 90,783.84 90,799.02 90,782.96 90,798.36 0.0K
12:14 90,797.31 90,797.84 90,789.39 90,790.59 0.0K
12:15 90,791.92 90,794.30 90,788.65 90,794.30 0.0K
12:16 90,795.28 90,796.52 90,787.54 90,787.54 0.0K
12:17 90,787.38 90,795.11 90,787.38 90,791.65 0.0K
12:18 90,795.08 90,820.49 90,795.08 90,812.33 0.0K
12:19 90,810.03 90,814.36 90,809.82 90,810.04 0.0K
12:20 90,809.85 90,809.85 90,802.26 90,802.26 0.0K
12:21 90,791.77 90,802.23 90,790.02 90,801.23 0.0K
12:22 90,800.75 90,800.75 90,776.33 90,776.33 0.0K
12:23 90,773.59 90,779.92 90,761.20 90,761.20 0.0K
12:24 90,761.78 90,763.98 90,758.68 90,763.98 0.0K
12:25 90,761.17 90,761.17 90,738.13 90,738.13 0.0K
12:26 90,741.35 90,747.92 90,740.69 90,746.31 0.0K
12:27 90,744.99 90,744.99 90,720.01 90,720.01 0.0K
12:28 90,719.30 90,722.55 90,713.92 90,718.74 0.0K
12:29 90,718.31 90,718.31 90,705.14 90,705.14 0.0K
12:30 90,704.25 90,706.95 90,690.90 90,691.63 0.0K
12:31 90,690.93 90,706.75 90,680.89 90,704.60 0.0K
12:32 90,701.01 90,706.40 90,698.34 90,706.13 0.0K
12:33 90,705.56 90,723.41 90,705.56 90,722.51 0.0K
12:34 90,724.37 90,737.01 90,724.37 90,736.17 0.0K
12:35 90,740.90 90,754.91 90,739.19 90,742.85 0.0K
12:36 90,741.40 90,746.65 90,731.87 90,742.57 0.0K
12:37 90,744.20 90,744.20 90,737.91 90,738.11 0.0K
12:38 90,738.80 90,738.80 90,721.46 90,721.46 0.0K
12:39 90,714.76 90,714.76 90,704.10 90,707.47 0.0K
12:40 90,706.83 90,716.36 90,700.48 90,700.48 0.0K
12:41 90,699.60 90,706.23 90,698.06 90,699.57 0.0K
12:42 90,703.97 90,709.70 90,700.71 90,709.70 0.0K
12:43 90,710.99 90,724.62 90,710.99 90,724.62 0.0K
12:44 90,721.67 90,733.04 90,721.67 90,726.93 0.0K
12:45 90,729.52 90,736.59 90,729.52 90,734.51 0.0K
12:46 90,732.07 90,732.07 90,693.74 90,693.74 0.0K
12:47 90,690.04 90,690.04 90,648.59 90,650.45 0.0K
12:48 90,628.01 90,629.87 90,591.25 90,603.50 0.0K
12:49 90,610.30 90,640.36 90,610.30 90,637.65 0.0K
12:50 90,637.26 90,637.98 90,601.46 90,604.93 0.0K
12:51 90,605.29 90,606.59 90,595.07 90,598.42 0.0K
12:52 90,598.71 90,619.65 90,598.71 90,599.67 0.0K
12:53 90,602.36 90,612.96 90,602.36 90,612.55 0.0K
12:54 90,617.15 90,648.79 90,617.15 90,648.79 0.0K
12:55 90,648.99 90,677.21 90,648.99 90,672.51 0.0K
12:56 90,671.79 90,673.25 90,630.38 90,630.38 0.0K
12:57 90,627.89 90,627.89 90,610.39 90,610.39 0.0K
12:58 90,608.26 90,615.78 90,602.28 90,615.78 0.0K
12:59 90,617.40 90,624.89 90,617.40 90,620.88 0.0K
13:00 90,622.87 90,629.82 90,619.76 90,622.78 0.0K
13:01 90,621.87 90,637.41 90,621.87 90,633.70 0.0K
13:02 90,636.37 90,665.62 90,636.37 90,663.85 0.0K
13:03 90,671.34 90,694.51 90,669.27 90,692.87 0.0K
13:04 90,694.94 90,694.94 90,688.07 90,688.07 0.0K
13:05 90,686.44 90,691.55 90,661.69 90,664.79 0.0K
13:06 90,665.37 90,687.96 90,665.37 90,686.68 0.0K
13:07 90,687.43 90,700.21 90,685.37 90,698.65 0.0K
13:08 90,696.68 90,696.68 90,686.80 90,688.62 0.0K
13:09 90,697.58 90,720.50 90,697.58 90,720.50 0.0K
13:10 90,720.75 90,725.33 90,704.03 90,704.03 0.0K
13:11 90,705.70 90,705.70 90,675.39 90,675.39 0.0K
13:12 90,676.34 90,681.26 90,662.49 90,662.49 0.0K
13:13 90,664.63 90,673.60 90,657.36 90,659.42 0.0K
13:14 90,670.31 90,671.60 90,666.95 90,670.34 0.0K
13:15 90,670.15 90,688.92 90,670.15 90,686.76 0.0K
13:16 90,688.87 90,703.18 90,687.41 90,702.83 0.0K
13:17 90,699.09 90,723.83 90,699.09 90,720.71 0.0K
13:18 90,721.26 90,739.55 90,721.26 90,735.07 0.0K
13:19 90,735.03 90,754.45 90,733.30 90,754.45 0.0K
13:20 90,753.18 90,755.71 90,747.68 90,748.48 0.0K
13:21 90,753.19 90,753.52 90,743.64 90,744.87 0.0K
13:22 90,745.33 90,752.47 90,739.20 90,742.60 0.0K
13:23 90,740.88 90,746.45 90,733.32 90,733.32 0.0K
13:24 90,734.82 90,746.41 90,729.55 90,746.41 0.0K
13:25 90,750.22 90,767.95 90,750.22 90,762.88 0.0K
13:26 90,760.01 90,769.86 90,760.01 90,768.26 0.0K
13:27 90,767.81 90,782.18 90,767.81 90,776.17 0.0K
13:28 90,775.02 90,776.61 90,770.13 90,776.61 0.0K
13:29 90,777.67 90,779.69 90,756.59 90,756.59 0.0K
13:30 90,754.91 90,754.91 90,731.58 90,737.75 0.0K
13:31 90,742.22 90,756.53 90,739.34 90,751.45 0.0K
13:32 90,746.03 90,747.27 90,735.83 90,737.78 0.0K
13:33 90,738.19 90,740.43 90,722.14 90,722.14 0.0K
13:34 90,723.00 90,723.00 90,671.40 90,671.40 0.0K
13:35 90,674.75 90,697.85 90,672.20 90,697.85 0.0K
13:36 90,693.16 90,693.16 90,683.01 90,684.40 0.0K
13:37 90,678.95 90,698.75 90,675.96 90,696.90 0.0K
13:38 90,697.68 90,726.26 90,697.68 90,726.26 0.0K
13:39 90,726.29 90,737.20 90,713.13 90,713.13 0.0K
13:40 90,714.36 90,714.36 90,699.30 90,699.30 0.0K
13:41 90,698.70 90,712.21 90,697.28 90,712.21 0.0K
13:42 90,713.55 90,713.55 90,694.51 90,694.51 0.0K
13:43 90,691.53 90,691.53 90,645.31 90,645.31 0.0K
13:44 90,643.97 90,651.24 90,631.38 90,647.86 0.0K
13:45 90,646.93 90,659.92 90,646.26 90,653.48 0.0K
13:46 90,653.02 90,678.61 90,653.02 90,678.61 0.0K
13:47 90,677.99 90,681.05 90,665.10 90,665.10 0.0K
13:48 90,668.56 90,688.54 90,668.06 90,685.75 0.0K
13:49 90,686.54 90,703.29 90,686.54 90,701.07 0.0K
13:50 90,701.04 90,701.04 90,678.94 90,678.94 0.0K
13:51 90,679.18 90,680.42 90,673.24 90,673.67 0.0K
13:52 90,677.48 90,691.32 90,677.48 90,689.43 0.0K
13:53 90,689.74 90,705.47 90,689.74 90,697.95 0.0K
13:54 90,699.39 90,727.80 90,699.39 90,727.80 0.0K
13:55 90,727.53 90,733.72 90,726.01 90,726.49 0.0K
13:56 90,731.22 90,731.22 90,710.01 90,710.01 0.0K
13:57 90,709.36 90,709.74 90,674.14 90,674.14 0.0K
13:58 90,672.23 90,676.67 90,672.23 90,675.26 0.0K
13:59 90,675.50 90,700.60 90,675.50 90,700.13 0.0K
14:00 90,700.27 90,700.27 90,682.82 90,682.82 0.0K
14:01 90,678.88 90,683.09 90,677.43 90,679.41 0.0K
14:02 90,678.47 90,684.08 90,671.26 90,684.08 0.0K
14:03 90,678.94 90,678.94 90,663.75 90,665.54 0.0K
14:04 90,667.67 90,671.91 90,667.67 90,670.73 0.0K
14:05 90,669.52 90,671.74 90,644.85 90,644.85 0.0K
14:06 90,646.27 90,647.85 90,637.01 90,637.01 0.0K
14:07 90,640.46 90,641.96 90,620.90 90,621.79 0.0K
14:08 90,625.08 90,630.36 90,617.10 90,617.10 0.0K
14:09 90,611.93 90,623.99 90,611.93 90,623.99 0.0K
14:10 90,623.72 90,630.39 90,620.64 90,629.86 0.0K
14:11 90,631.12 90,647.11 90,623.82 90,624.89 0.0K
14:12 90,622.64 90,637.31 90,622.64 90,633.16 0.0K
14:13 90,635.83 90,640.65 90,627.79 90,631.45 0.0K
14:14 90,628.58 90,628.58 90,612.98 90,614.24 0.0K
14:15 90,613.44 90,613.44 90,595.44 90,595.44 0.0K
14:16 90,592.54 90,628.49 90,592.54 90,624.22 0.0K
14:17 90,624.67 90,633.18 90,624.67 90,627.89 0.0K
14:18 90,628.98 90,628.98 90,613.95 90,618.93 0.0K
14:19 90,622.06 90,624.85 90,612.29 90,612.29 0.0K
14:20 90,612.67 90,627.75 90,612.67 90,623.53 0.0K
14:21 90,622.43 90,634.99 90,620.30 90,626.18 0.0K
14:22 90,623.63 90,637.18 90,623.63 90,631.86 0.0K
14:23 90,631.44 90,631.44 90,624.22 90,625.41 0.0K
14:24 90,630.59 90,657.17 90,625.81 90,656.64 0.0K
14:25 90,657.19 90,657.19 90,648.65 90,648.65 0.0K
14:26 90,649.98 90,661.20 90,647.94 90,655.98 0.0K
14:27 90,655.19 90,662.27 90,654.91 90,662.27 0.0K
14:28 90,662.28 90,662.28 90,646.22 90,648.64 0.0K
14:29 90,649.05 90,653.38 90,634.94 90,634.94 0.0K
14:30 90,637.94 90,661.29 90,636.97 90,661.29 0.0K
14:31 90,659.25 90,659.25 90,647.71 90,647.71 0.0K
14:32 90,647.58 90,655.43 90,639.81 90,644.43 0.0K
14:33 90,642.40 90,651.30 90,639.66 90,649.68 0.0K
14:34 90,648.41 90,648.41 90,616.59 90,617.17 0.0K
14:35 90,619.50 90,627.52 90,619.20 90,624.84 0.0K
14:36 90,625.16 90,638.43 90,625.16 90,635.65 0.0K
14:37 90,636.21 90,636.63 90,629.34 90,631.13 0.0K
14:38 90,631.49 90,655.60 90,628.95 90,654.96 0.0K
14:39 90,651.92 90,652.93 90,646.97 90,652.93 0.0K
14:40 90,654.22 90,654.22 90,642.80 90,650.15 0.0K
14:41 90,649.57 90,672.08 90,649.57 90,670.92 0.0K
14:42 90,673.46 90,680.78 90,673.46 90,677.07 0.0K
14:43 90,677.24 90,700.43 90,677.24 90,700.43 0.0K
14:44 90,700.82 90,702.60 90,683.96 90,683.96 0.0K
14:45 90,684.13 90,693.56 90,684.13 90,687.92 0.0K
14:46 90,689.08 90,702.06 90,685.99 90,702.06 0.0K
14:47 90,701.74 90,708.76 90,701.47 90,707.19 0.0K
14:48 90,705.59 90,705.59 90,699.00 90,703.16 0.0K
14:49 90,703.12 90,704.77 90,693.00 90,693.00 0.0K
14:50 90,687.61 90,699.67 90,682.31 90,699.67 0.0K
14:51 90,698.36 90,700.69 90,688.06 90,700.69 0.0K
14:52 90,703.65 90,709.55 90,694.16 90,699.74 0.0K
14:53 90,697.44 90,700.07 90,691.49 90,696.15 0.0K
14:54 90,697.59 90,713.77 90,695.77 90,711.17 0.0K
14:55 90,710.79 90,710.79 90,701.89 90,709.24 0.0K
14:56 90,710.79 90,714.37 90,709.58 90,714.37 0.0K
14:57 90,719.64 90,723.21 90,718.29 90,720.42 0.0K
14:58 90,721.11 90,723.45 90,715.06 90,715.06 0.0K
14:59 90,713.63 90,721.29 90,713.24 90,713.24 0.0K
15:00 90,711.43 90,722.04 90,707.41 90,719.80 0.0K
15:01 90,718.95 90,718.95 90,700.87 90,700.87 0.0K
15:02 90,701.33 90,710.41 90,701.33 90,710.41 0.0K
15:03 90,709.61 90,721.07 90,708.76 90,718.28 0.0K
15:04 90,718.92 90,726.30 90,715.91 90,725.71 0.0K
15:05 90,725.49 90,746.06 90,721.82 90,739.88 0.0K
15:06 90,739.73 90,742.80 90,726.49 90,726.49 0.0K
15:07 90,722.56 90,731.62 90,721.36 90,730.24 0.0K
15:08 90,729.53 90,742.46 90,727.55 90,742.46 0.0K
15:09 90,741.99 90,752.07 90,738.43 90,743.96 0.0K
15:10 90,743.10 90,743.10 90,729.10 90,729.10 0.0K
15:11 90,729.13 90,731.40 90,712.45 90,712.45 0.0K
15:12 90,712.52 90,717.84 90,707.71 90,717.84 0.0K
15:13 90,717.44 90,722.09 90,706.04 90,713.78 0.0K
15:14 90,716.37 90,716.37 90,665.82 90,665.82 0.0K
15:15 90,665.85 90,680.19 90,665.85 90,680.19 0.0K
15:16 90,682.25 90,682.88 90,667.46 90,667.46 0.0K
15:17 90,666.52 90,667.83 90,647.78 90,648.39 0.0K
15:18 90,648.95 90,661.31 90,648.95 90,656.66 0.0K
15:19 90,657.02 90,678.08 90,657.02 90,677.53 0.0K
15:20 90,679.77 90,683.11 90,670.23 90,670.23 0.0K
15:21 90,670.96 90,676.04 90,670.96 90,673.02 0.0K
15:22 90,676.05 90,692.14 90,676.05 90,689.81 0.0K
15:23 90,689.66 90,691.96 90,688.25 90,689.34 0.0K
15:24 90,691.26 90,702.67 90,691.23 90,701.40 0.0K
15:25 90,704.28 90,709.77 90,704.28 90,706.56 0.0K
15:26 90,710.43 90,718.64 90,710.43 90,717.84 0.0K
15:27 90,717.78 90,719.03 90,710.46 90,715.78 0.0K
15:28 90,715.56 90,721.17 90,707.37 90,721.17 0.0K
15:29 90,721.38 90,722.43 90,712.83 90,712.83 0.0K
15:30 90,709.31 90,709.31 90,670.05 90,672.11 0.0K
15:31 90,673.92 90,673.92 90,662.90 90,665.12 0.0K
15:32 90,664.86 90,689.63 90,664.86 90,689.21 0.0K
15:33 90,697.02 90,708.58 90,696.01 90,696.01 0.0K
15:34 90,696.42 90,705.52 90,696.42 90,701.24 0.0K
15:35 90,702.60 90,702.60 90,689.87 90,699.02 0.0K
15:36 90,696.65 90,721.06 90,696.65 90,717.06 0.0K
15:37 90,717.36 90,728.29 90,715.12 90,721.18 0.0K
15:38 90,720.83 90,732.32 90,720.83 90,729.99 0.0K
15:39 90,732.68 90,736.31 90,726.27 90,728.69 0.0K
15:40 90,724.86 90,737.74 90,724.86 90,737.74 0.0K
15:41 90,736.56 90,750.04 90,736.47 90,750.04 0.0K
15:42 90,750.15 90,750.15 90,736.76 90,738.77 0.0K
15:43 90,732.82 90,732.82 90,725.11 90,731.11 0.0K
15:44 90,734.73 90,735.79 90,724.58 90,733.09 0.0K
15:45 90,729.15 90,736.32 90,724.38 90,736.32 0.0K
15:46 90,741.95 90,762.55 90,741.95 90,755.90 0.0K
15:47 90,762.85 90,773.02 90,760.40 90,772.91 0.0K
15:48 90,773.15 90,779.99 90,764.95 90,764.95 0.0K
15:49 90,765.83 90,772.48 90,755.82 90,772.48 0.0K
15:50 90,773.16 90,795.08 90,764.11 90,769.88 0.0K
15:51 90,771.00 90,798.86 90,771.00 90,774.42 0.0K
15:52 90,778.20 90,787.56 90,771.81 90,783.08 0.0K
15:53 90,785.21 90,787.55 90,773.44 90,787.27 0.0K
15:54 90,789.93 90,812.41 90,781.53 90,781.53 0.0K
15:55 90,783.66 90,802.84 90,771.05 90,777.34 0.0K
15:56 90,780.04 90,790.47 90,772.61 90,780.47 0.0K
15:57 90,772.01 90,772.01 90,743.41 90,757.05 0.0K
15:58 90,754.79 90,765.63 90,751.30 90,757.98 0.0K
15:59 90,752.98 90,764.65 90,715.80 90,715.80 0.0K
16:42 90,720.63 90,720.63 90,720.63 90,720.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible