DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 89,843.60 89,906.37 89,787.52 89,855.33 0.0K
09:31 89,851.86 89,851.86 89,777.39 89,806.63 0.0K
09:32 89,792.40 89,844.22 89,792.40 89,844.19 0.0K
09:33 89,849.78 89,865.12 89,804.21 89,855.91 0.0K
09:34 89,889.47 89,896.33 89,844.27 89,874.77 0.0K
09:35 89,878.73 89,878.73 89,844.21 89,845.12 0.0K
09:36 89,843.55 89,859.76 89,822.73 89,828.12 0.0K
09:37 89,810.60 89,850.96 89,810.60 89,840.62 0.0K
09:38 89,833.60 89,854.07 89,814.88 89,819.12 0.0K
09:39 89,819.27 89,868.14 89,819.27 89,843.26 0.0K
09:40 89,851.63 89,903.45 89,851.63 89,901.37 0.0K
09:41 89,907.70 89,920.44 89,900.71 89,920.44 0.0K
09:42 89,919.83 89,944.99 89,886.78 89,886.78 0.0K
09:43 89,893.75 89,893.75 89,855.16 89,860.04 0.0K
09:44 89,854.69 89,875.91 89,854.69 89,863.65 0.0K
09:45 89,858.96 89,876.41 89,852.79 89,863.00 0.0K
09:46 89,862.88 89,867.82 89,841.64 89,863.00 0.0K
09:47 89,853.03 89,858.24 89,818.56 89,849.89 0.0K
09:48 89,838.66 89,838.66 89,804.21 89,808.22 0.0K
09:49 89,815.27 89,875.74 89,815.27 89,853.78 0.0K
09:50 89,863.79 89,870.35 89,835.14 89,851.28 0.0K
09:51 89,855.88 89,874.88 89,852.94 89,862.50 0.0K
09:52 89,863.70 89,879.98 89,847.13 89,876.42 0.0K
09:53 89,873.35 89,892.91 89,871.10 89,875.55 0.0K
09:54 89,880.21 89,884.44 89,876.21 89,877.44 0.0K
09:55 89,877.82 89,877.82 89,830.61 89,858.25 0.0K
09:56 89,853.91 89,873.00 89,851.22 89,873.00 0.0K
09:57 89,871.82 89,884.25 89,870.48 89,876.66 0.0K
09:58 89,849.66 89,904.11 89,848.47 89,904.11 0.0K
09:59 89,894.82 89,897.67 89,878.62 89,884.90 0.0K
10:00 89,889.65 89,934.69 89,889.65 89,898.78 0.0K
10:01 89,903.77 89,920.63 89,902.22 89,917.10 0.0K
10:02 89,913.41 89,954.97 89,913.41 89,954.97 0.0K
10:03 89,958.11 89,986.01 89,958.11 89,977.83 0.0K
10:04 89,982.04 90,021.37 89,982.04 90,020.34 0.0K
10:05 90,015.49 90,046.66 90,001.52 90,035.27 0.0K
10:06 90,033.09 90,039.95 90,021.37 90,030.23 0.0K
10:07 90,025.96 90,052.06 90,025.96 90,052.06 0.0K
10:08 90,054.72 90,063.85 90,048.18 90,048.18 0.0K
10:09 90,034.35 90,037.02 89,974.65 89,974.65 0.0K
10:10 89,980.43 90,025.03 89,980.43 90,019.89 0.0K
10:11 90,021.96 90,050.28 90,021.96 90,046.85 0.0K
10:12 90,051.22 90,099.82 90,051.22 90,099.82 0.0K
10:13 90,096.01 90,096.01 90,076.68 90,089.97 0.0K
10:14 90,091.15 90,102.52 90,091.15 90,102.93 0.0K
10:15 90,107.46 90,139.04 90,107.46 90,139.04 0.0K
10:16 90,138.52 90,163.00 90,137.70 90,161.40 0.0K
10:17 90,160.05 90,160.05 90,114.22 90,120.24 0.0K
10:18 90,121.81 90,143.24 90,121.81 90,142.28 0.0K
10:19 90,145.87 90,153.85 90,141.07 90,153.85 0.0K
10:20 90,159.87 90,159.87 90,115.81 90,115.81 0.0K
10:21 90,114.60 90,154.14 90,114.60 90,154.14 0.0K
10:22 90,155.36 90,164.53 90,141.24 90,143.13 0.0K
10:23 90,141.40 90,141.40 90,129.35 90,131.95 0.0K
10:24 90,129.32 90,136.41 90,113.16 90,124.29 0.0K
10:25 90,122.05 90,127.01 90,119.29 90,121.63 0.0K
10:26 90,120.35 90,132.21 90,120.35 90,131.42 0.0K
10:27 90,130.20 90,132.85 90,118.35 90,132.85 0.0K
10:28 90,132.75 90,140.67 90,117.98 90,135.23 0.0K
10:29 90,137.83 90,137.83 90,108.88 90,108.88 0.0K
10:30 90,113.59 90,117.07 90,102.23 90,114.54 0.0K
10:31 90,116.25 90,128.92 90,106.32 90,128.92 0.0K
10:32 90,128.28 90,158.23 90,122.98 90,158.23 0.0K
10:33 90,166.79 90,188.00 90,165.63 90,188.00 0.0K
10:34 90,191.26 90,193.71 90,178.31 90,178.67 0.0K
10:35 90,184.64 90,191.58 90,175.90 90,191.58 0.0K
10:36 90,199.00 90,225.49 90,199.00 90,213.63 0.0K
10:37 90,214.06 90,214.06 90,195.81 90,210.96 0.0K
10:38 90,214.42 90,227.36 90,199.02 90,227.36 0.0K
10:39 90,231.41 90,231.41 90,221.47 90,221.47 0.0K
10:40 90,221.36 90,240.70 90,221.36 90,240.70 0.0K
10:41 90,236.36 90,243.60 90,236.09 90,243.13 0.0K
10:42 90,241.83 90,273.35 90,239.54 90,273.35 0.0K
10:43 90,270.79 90,296.77 90,264.56 90,266.49 0.0K
10:44 90,261.39 90,273.47 90,261.39 90,273.47 0.0K
10:45 90,274.07 90,283.40 90,262.48 90,265.05 0.0K
10:46 90,261.30 90,303.23 90,261.30 90,303.23 0.0K
10:47 90,307.87 90,307.87 90,278.11 90,290.08 0.0K
10:48 90,291.66 90,296.82 90,287.46 90,287.46 0.0K
10:49 90,288.97 90,306.80 90,288.97 90,301.70 0.0K
10:50 90,298.74 90,298.74 90,271.33 90,271.33 0.0K
10:51 90,276.75 90,277.71 90,268.42 90,268.42 0.0K
10:52 90,273.66 90,287.52 90,273.66 90,278.93 0.0K
10:53 90,277.45 90,277.45 90,237.53 90,247.16 0.0K
10:54 90,244.18 90,250.66 90,222.02 90,222.96 0.0K
10:55 90,214.33 90,231.99 90,214.33 90,226.67 0.0K
10:56 90,217.15 90,227.96 90,199.43 90,227.96 0.0K
10:57 90,228.49 90,270.92 90,228.49 90,270.69 0.0K
10:58 90,271.90 90,275.03 90,254.52 90,275.03 0.0K
10:59 90,273.26 90,285.07 90,273.26 90,284.70 0.0K
11:00 90,288.99 90,288.99 90,265.82 90,265.82 0.0K
11:01 90,265.88 90,287.16 90,264.37 90,287.16 0.0K
11:02 90,286.44 90,286.44 90,258.78 90,263.76 0.0K
11:03 90,265.93 90,280.80 90,261.82 90,264.11 0.0K
11:04 90,271.98 90,278.70 90,269.13 90,275.00 0.0K
11:05 90,280.54 90,280.54 90,257.06 90,257.06 0.0K
11:06 90,246.80 90,275.82 90,235.07 90,275.82 0.0K
11:07 90,276.37 90,278.15 90,266.97 90,268.95 0.0K
11:08 90,263.68 90,263.68 90,229.14 90,234.56 0.0K
11:09 90,237.56 90,238.29 90,228.26 90,238.29 0.0K
11:10 90,236.67 90,236.67 90,215.44 90,215.44 0.0K
11:11 90,221.73 90,221.73 90,189.05 90,190.43 0.0K
11:12 90,185.30 90,204.15 90,172.12 90,204.15 0.0K
11:13 90,207.75 90,207.75 90,183.53 90,202.77 0.0K
11:14 90,206.67 90,207.51 90,195.48 90,195.48 0.0K
11:15 90,192.86 90,200.05 90,191.67 90,200.05 0.0K
11:16 90,197.61 90,214.58 90,195.61 90,214.58 0.0K
11:17 90,214.83 90,217.53 90,211.03 90,211.57 0.0K
11:18 90,210.19 90,212.35 90,197.14 90,197.14 0.0K
11:19 90,196.64 90,205.58 90,191.34 90,197.74 0.0K
11:20 90,197.37 90,215.65 90,197.37 90,213.17 0.0K
11:21 90,210.96 90,214.72 90,207.12 90,207.12 0.0K
11:22 90,203.15 90,222.05 90,203.15 90,215.89 0.0K
11:23 90,218.78 90,229.07 90,216.58 90,223.62 0.0K
11:24 90,222.53 90,228.52 90,221.52 90,226.53 0.0K
11:25 90,229.92 90,249.84 90,229.92 90,248.64 0.0K
11:26 90,242.60 90,247.25 90,238.24 90,247.25 0.0K
11:27 90,245.89 90,256.52 90,245.06 90,249.73 0.0K
11:28 90,249.10 90,253.21 90,235.21 90,236.67 0.0K
11:29 90,234.28 90,240.67 90,228.87 90,235.10 0.0K
11:30 90,234.15 90,249.69 90,234.15 90,246.97 0.0K
11:31 90,247.41 90,273.42 90,247.41 90,270.12 0.0K
11:32 90,269.49 90,272.05 90,261.75 90,270.47 0.0K
11:33 90,269.36 90,269.36 90,261.52 90,261.68 0.0K
11:34 90,261.76 90,277.95 90,261.76 90,274.81 0.0K
11:35 90,274.36 90,285.71 90,274.36 90,274.74 0.0K
11:36 90,274.32 90,280.38 90,271.19 90,273.16 0.0K
11:37 90,273.28 90,290.39 90,273.28 90,280.11 0.0K
11:38 90,279.94 90,300.04 90,279.36 90,285.32 0.0K
11:39 90,287.57 90,301.05 90,283.85 90,301.05 0.0K
11:40 90,303.40 90,319.44 90,303.40 90,314.31 0.0K
11:41 90,317.25 90,317.89 90,314.50 90,316.53 0.0K
11:42 90,315.74 90,321.45 90,311.48 90,321.45 0.0K
11:43 90,319.39 90,325.45 90,318.08 90,324.02 0.0K
11:44 90,324.33 90,358.89 90,323.60 90,358.89 0.0K
11:45 90,358.48 90,358.48 90,340.63 90,345.75 0.0K
11:46 90,348.74 90,371.79 90,345.58 90,371.79 0.0K
11:47 90,374.80 90,386.31 90,374.80 90,376.20 0.0K
11:48 90,379.18 90,383.47 90,375.97 90,383.47 0.0K
11:49 90,383.99 90,383.99 90,373.72 90,379.71 0.0K
11:50 90,378.35 90,385.08 90,376.39 90,381.33 0.0K
11:51 90,378.41 90,388.52 90,378.41 90,387.96 0.0K
11:52 90,386.57 90,386.57 90,321.25 90,324.18 0.0K
11:53 90,323.36 90,323.36 90,275.96 90,275.96 0.0K
11:54 90,275.11 90,275.11 90,250.43 90,264.69 0.0K
11:55 90,262.43 90,322.95 90,262.43 90,322.13 0.0K
11:56 90,328.25 90,328.25 90,309.76 90,309.76 0.0K
11:57 90,310.64 90,317.00 90,310.24 90,314.98 0.0K
11:58 90,315.92 90,329.61 90,309.58 90,329.61 0.0K
11:59 90,328.57 90,328.57 90,267.85 90,267.85 0.0K
12:00 90,269.53 90,281.15 90,254.56 90,281.15 0.0K
12:01 90,277.83 90,283.17 90,277.12 90,283.17 0.0K
12:02 90,283.68 90,307.63 90,283.68 90,305.56 0.0K
12:03 90,308.65 90,308.65 90,297.82 90,297.82 0.0K
12:04 90,300.92 90,330.39 90,300.92 90,330.39 0.0K
12:05 90,330.81 90,341.50 90,330.81 90,341.50 0.0K
12:06 90,340.93 90,342.56 90,335.27 90,342.56 0.0K
12:07 90,343.96 90,365.64 90,343.96 90,365.64 0.0K
12:08 90,368.30 90,386.60 90,368.30 90,385.85 0.0K
12:09 90,388.75 90,409.73 90,386.80 90,409.73 0.0K
12:10 90,407.83 90,414.17 90,402.65 90,406.32 0.0K
12:11 90,405.94 90,411.00 90,394.40 90,411.00 0.0K
12:12 90,410.30 90,413.20 90,392.76 90,395.99 0.0K
12:13 90,396.33 90,410.80 90,390.94 90,410.80 0.0K
12:14 90,409.61 90,417.33 90,406.58 90,416.57 0.0K
12:15 90,420.44 90,425.86 90,412.87 90,424.65 0.0K
12:16 90,424.04 90,424.04 90,407.02 90,412.32 0.0K
12:17 90,411.85 90,424.59 90,410.13 90,410.13 0.0K
12:18 90,412.76 90,433.15 90,412.76 90,433.15 0.0K
12:19 90,436.55 90,449.38 90,433.33 90,446.42 0.0K
12:20 90,450.39 90,450.39 90,436.37 90,438.41 0.0K
12:21 90,437.57 90,456.32 90,437.57 90,455.47 0.0K
12:22 90,459.24 90,483.61 90,459.06 90,483.42 0.0K
12:23 90,480.03 90,482.55 90,473.90 90,473.98 0.0K
12:24 90,471.10 90,486.43 90,471.10 90,472.26 0.0K
12:25 90,472.01 90,473.95 90,464.87 90,473.95 0.0K
12:26 90,471.72 90,496.45 90,470.35 90,496.45 0.0K
12:27 90,498.64 90,506.76 90,489.37 90,489.37 0.0K
12:28 90,489.21 90,503.68 90,489.21 90,491.51 0.0K
12:29 90,490.73 90,502.17 90,489.51 90,489.51 0.0K
12:30 90,483.92 90,484.10 90,460.56 90,460.56 0.0K
12:31 90,444.67 90,444.67 90,406.33 90,408.14 0.0K
12:32 90,407.57 90,435.02 90,407.57 90,425.60 0.0K
12:33 90,421.53 90,421.53 90,395.02 90,399.73 0.0K
12:34 90,401.13 90,408.74 90,374.54 90,377.77 0.0K
12:35 90,376.14 90,380.94 90,358.31 90,377.32 0.0K
12:36 90,373.16 90,407.23 90,370.10 90,407.23 0.0K
12:37 90,411.02 90,448.01 90,411.02 90,448.01 0.0K
12:38 90,446.23 90,459.57 90,438.10 90,453.30 0.0K
12:39 90,452.78 90,478.43 90,452.19 90,478.43 0.0K
12:40 90,474.48 90,508.65 90,474.48 90,497.00 0.0K
12:41 90,495.46 90,495.46 90,454.77 90,454.77 0.0K
12:42 90,452.75 90,462.56 90,448.56 90,462.56 0.0K
12:43 90,460.85 90,461.65 90,448.65 90,456.10 0.0K
12:44 90,462.39 90,462.39 90,449.16 90,457.06 0.0K
12:45 90,449.15 90,449.15 90,415.98 90,420.23 0.0K
12:46 90,419.67 90,419.67 90,401.32 90,414.49 0.0K
12:47 90,406.47 90,418.26 90,406.47 90,410.89 0.0K
12:48 90,422.67 90,441.33 90,417.84 90,441.33 0.0K
12:49 90,441.50 90,453.08 90,440.12 90,452.27 0.0K
12:50 90,450.21 90,523.14 90,450.21 90,523.14 0.0K
12:51 90,521.27 90,522.65 90,503.16 90,515.36 0.0K
12:52 90,521.20 90,523.70 90,494.74 90,505.68 0.0K
12:53 90,501.79 90,540.13 90,501.79 90,540.13 0.0K
12:54 90,542.33 90,553.27 90,531.94 90,531.94 0.0K
12:55 90,535.07 90,546.36 90,529.05 90,536.62 0.0K
12:56 90,542.27 90,552.18 90,542.27 90,552.18 0.0K
12:57 90,551.86 90,594.65 90,551.86 90,594.65 0.0K
12:58 90,599.13 90,599.13 90,562.67 90,573.43 0.0K
12:59 90,571.13 90,616.25 90,571.13 90,612.64 0.0K
13:00 90,611.55 90,661.30 90,611.55 90,661.30 0.0K
13:01 90,661.30 90,661.30 90,661.30 90,661.30 0.0K
13:02 90,661.30 90,661.30 90,661.30 90,661.30 0.0K
13:03 90,661.30 90,661.68 90,660.39 90,660.39 0.0K
13:04 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:05 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:06 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:07 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:08 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:09 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:10 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:11 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:12 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:13 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:14 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:15 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:16 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:17 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:18 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:19 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:20 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
13:58 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
15:59 90,660.39 90,660.39 90,660.39 90,660.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible