DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,661.13 88,661.13 88,251.67 88,279.12 0.0K
09:31 88,337.75 88,547.22 88,337.75 88,526.36 0.0K
09:32 88,513.18 88,513.18 88,450.83 88,478.19 0.0K
09:33 88,485.49 88,585.64 88,471.12 88,585.64 0.0K
09:34 88,575.77 88,637.21 88,551.33 88,619.84 0.0K
09:35 88,601.44 88,627.59 88,556.71 88,575.17 0.0K
09:36 88,560.08 88,573.80 88,520.78 88,527.00 0.0K
09:37 88,518.68 88,664.18 88,516.82 88,664.18 0.0K
09:38 88,681.86 88,695.53 88,652.52 88,695.53 0.0K
09:39 88,690.89 88,810.07 88,690.89 88,810.07 0.0K
09:40 88,799.60 88,799.60 88,742.39 88,770.69 0.0K
09:41 88,775.96 88,801.73 88,748.47 88,771.38 0.0K
09:42 88,786.35 88,786.35 88,691.39 88,706.86 0.0K
09:43 88,711.08 88,711.08 88,644.81 88,644.81 0.0K
09:44 88,645.57 88,683.92 88,645.57 88,676.92 0.0K
09:45 88,679.14 88,725.29 88,678.15 88,686.86 0.0K
09:46 88,689.29 88,704.27 88,620.47 88,632.50 0.0K
09:47 88,627.47 88,629.65 88,574.38 88,608.40 0.0K
09:48 88,623.12 88,623.12 88,530.38 88,540.71 0.0K
09:49 88,551.96 88,602.45 88,551.96 88,599.44 0.0K
09:50 88,595.62 88,595.62 88,512.21 88,548.48 0.0K
09:51 88,551.45 88,612.71 88,551.45 88,612.71 0.0K
09:52 88,623.79 88,655.20 88,621.22 88,634.90 0.0K
09:53 88,638.38 88,719.74 88,632.40 88,719.74 0.0K
09:54 88,716.70 88,716.70 88,656.34 88,658.25 0.0K
09:55 88,670.31 88,719.64 88,670.31 88,691.99 0.0K
09:56 88,680.47 88,711.50 88,675.61 88,681.09 0.0K
09:57 88,701.04 88,712.99 88,656.95 88,656.95 0.0K
09:58 88,648.37 88,666.29 88,627.36 88,661.35 0.0K
09:59 88,656.87 88,656.87 88,602.94 88,602.94 0.0K
10:00 88,608.51 88,707.45 88,608.51 88,639.96 0.0K
10:01 88,627.54 88,707.47 88,627.54 88,702.67 0.0K
10:02 88,706.73 88,721.08 88,637.27 88,637.27 0.0K
10:03 88,648.02 88,648.02 88,591.17 88,594.91 0.0K
10:04 88,597.57 88,643.52 88,589.65 88,643.52 0.0K
10:05 88,644.83 88,737.86 88,644.83 88,734.61 0.0K
10:06 88,741.36 88,759.66 88,717.74 88,759.66 0.0K
10:07 88,752.15 88,752.15 88,666.44 88,669.67 0.0K
10:08 88,665.58 88,665.58 88,623.51 88,636.27 0.0K
10:09 88,631.20 88,651.09 88,621.23 88,635.91 0.0K
10:10 88,628.96 88,628.96 88,566.53 88,581.59 0.0K
10:11 88,607.68 88,687.26 88,605.74 88,685.38 0.0K
10:12 88,681.23 88,772.89 88,681.23 88,772.89 0.0K
10:13 88,770.66 88,847.99 88,770.66 88,847.99 0.0K
10:14 88,840.62 88,861.29 88,840.62 88,841.57 0.0K
10:15 88,846.66 88,858.15 88,832.53 88,851.14 0.0K
10:16 88,850.24 88,855.50 88,835.99 88,849.31 0.0K
10:17 88,844.26 88,878.15 88,836.63 88,876.95 0.0K
10:18 88,882.27 88,886.48 88,868.44 88,877.05 0.0K
10:19 88,873.08 88,903.62 88,873.08 88,903.62 0.0K
10:20 88,905.10 88,927.66 88,893.36 88,911.62 0.0K
10:21 88,916.14 88,932.63 88,889.32 88,901.28 0.0K
10:22 88,910.03 88,920.49 88,901.93 88,915.14 0.0K
10:23 88,915.38 88,966.74 88,906.54 88,965.47 0.0K
10:24 88,972.86 88,982.79 88,966.38 88,973.66 0.0K
10:25 88,968.03 88,985.07 88,952.09 88,985.07 0.0K
10:26 89,003.35 89,067.11 89,003.35 89,067.11 0.0K
10:27 89,067.79 89,115.48 89,067.79 89,115.48 0.0K
10:28 89,111.72 89,146.55 89,108.63 89,133.83 0.0K
10:29 89,125.31 89,185.03 89,095.18 89,173.44 0.0K
10:30 89,170.23 89,300.54 89,170.23 89,290.38 0.0K
10:31 89,290.98 89,320.87 89,281.91 89,318.26 0.0K
10:32 89,336.84 89,447.44 89,334.73 89,447.44 0.0K
10:33 89,451.87 89,451.87 89,394.11 89,424.04 0.0K
10:34 89,424.81 89,424.81 89,366.95 89,379.81 0.0K
10:35 89,378.63 89,378.63 89,271.54 89,279.68 0.0K
10:36 89,284.54 89,380.05 89,284.54 89,379.10 0.0K
10:37 89,385.11 89,385.11 89,284.92 89,284.92 0.0K
10:38 89,282.25 89,326.92 89,268.22 89,326.92 0.0K
10:39 89,330.04 89,340.15 89,295.54 89,312.88 0.0K
10:40 89,315.88 89,325.54 89,286.92 89,325.54 0.0K
10:41 89,328.43 89,338.14 89,257.51 89,308.22 0.0K
10:42 89,309.94 89,321.48 89,281.08 89,316.90 0.0K
10:43 89,301.41 89,354.50 89,297.86 89,350.14 0.0K
10:44 89,352.55 89,368.80 89,338.63 89,343.02 0.0K
10:45 89,348.34 89,372.47 89,339.83 89,366.19 0.0K
10:46 89,375.54 89,377.56 89,358.11 89,358.11 0.0K
10:47 89,367.56 89,368.65 89,312.98 89,320.08 0.0K
10:48 89,322.73 89,354.35 89,313.53 89,354.35 0.0K
10:49 89,358.58 89,377.12 89,341.33 89,377.12 0.0K
10:50 89,383.10 89,395.36 89,378.11 89,393.48 0.0K
10:51 89,403.01 89,403.79 89,384.50 89,402.44 0.0K
10:52 89,400.24 89,480.18 89,400.24 89,479.83 0.0K
10:53 89,478.12 89,491.60 89,456.51 89,465.17 0.0K
10:54 89,469.63 89,487.88 89,453.44 89,487.88 0.0K
10:55 89,483.83 89,514.03 89,483.83 89,490.86 0.0K
10:56 89,483.48 89,483.48 89,465.57 89,476.85 0.0K
10:57 89,466.71 89,475.37 89,455.44 89,458.19 0.0K
10:58 89,458.48 89,463.04 89,417.77 89,423.55 0.0K
10:59 89,434.39 89,436.79 89,410.11 89,416.36 0.0K
11:00 89,413.03 89,438.33 89,382.99 89,438.33 0.0K
11:01 89,438.88 89,470.36 89,438.00 89,469.32 0.0K
11:02 89,484.75 89,565.42 89,484.75 89,559.86 0.0K
11:03 89,562.27 89,609.36 89,557.89 89,609.36 0.0K
11:04 89,618.27 89,670.54 89,618.24 89,670.06 0.0K
11:05 89,682.73 89,729.80 89,673.85 89,729.41 0.0K
11:06 89,727.23 89,752.48 89,727.05 89,734.89 0.0K
11:07 89,739.34 89,739.34 89,687.40 89,727.03 0.0K
11:08 89,727.84 89,731.67 89,718.66 89,729.15 0.0K
11:09 89,729.15 89,734.67 89,685.29 89,693.92 0.0K
11:10 89,696.77 89,723.97 89,693.92 89,711.69 0.0K
11:11 89,715.51 89,752.68 89,715.51 89,742.47 0.0K
11:12 89,741.39 89,741.61 89,695.92 89,736.53 0.0K
11:13 89,734.45 89,748.90 89,728.71 89,729.82 0.0K
11:14 89,733.31 89,744.89 89,723.59 89,728.75 0.0K
11:15 89,731.82 89,740.89 89,728.35 89,740.89 0.0K
11:16 89,734.84 89,791.70 89,734.84 89,791.70 0.0K
11:17 89,808.87 89,856.77 89,802.72 89,856.77 0.0K
11:18 89,860.43 89,902.89 89,854.47 89,902.89 0.0K
11:19 89,897.87 89,897.87 89,836.86 89,845.60 0.0K
11:20 89,848.00 89,848.00 89,819.14 89,821.63 0.0K
11:21 89,822.42 89,868.24 89,809.19 89,868.24 0.0K
11:22 89,870.16 89,888.55 89,870.16 89,888.55 0.0K
11:23 89,881.35 89,881.35 89,849.96 89,873.58 0.0K
11:24 89,880.96 89,912.91 89,879.83 89,906.91 0.0K
11:25 89,902.00 89,903.38 89,877.87 89,891.39 0.0K
11:26 89,891.63 89,891.63 89,843.01 89,843.01 0.0K
11:27 89,855.57 89,874.81 89,855.39 89,871.64 0.0K
11:28 89,880.39 89,884.48 89,862.70 89,872.55 0.0K
11:29 89,874.49 89,938.62 89,871.55 89,938.62 0.0K
11:30 89,943.45 89,950.86 89,925.01 89,926.24 0.0K
11:31 89,929.99 89,983.89 89,929.99 89,973.00 0.0K
11:32 89,966.05 89,982.58 89,939.06 89,974.47 0.0K
11:33 89,970.70 89,970.70 89,930.36 89,947.66 0.0K
11:34 89,957.95 89,957.95 89,938.32 89,953.67 0.0K
11:35 89,959.14 89,994.01 89,950.70 89,994.01 0.0K
11:36 90,003.63 90,056.07 90,003.63 90,056.07 0.0K
11:37 90,064.51 90,079.88 90,064.51 90,079.88 0.0K
11:38 90,092.83 90,108.52 90,074.74 90,108.52 0.0K
11:39 90,108.76 90,141.49 90,108.76 90,141.49 0.0K
11:40 90,153.65 90,153.65 90,118.29 90,147.41 0.0K
11:41 90,151.79 90,171.52 90,145.56 90,171.52 0.0K
11:42 90,181.73 90,239.28 90,180.19 90,235.60 0.0K
11:43 90,236.68 90,251.41 90,226.45 90,248.26 0.0K
11:44 90,256.64 90,259.76 90,246.15 90,246.15 0.0K
11:45 90,249.47 90,259.55 90,220.61 90,220.61 0.0K
11:46 90,204.42 90,233.04 90,201.35 90,201.35 0.0K
11:47 90,208.36 90,221.47 90,202.29 90,218.68 0.0K
11:48 90,204.85 90,250.58 90,204.85 90,229.56 0.0K
11:49 90,231.65 90,234.79 90,215.13 90,227.51 0.0K
11:50 90,225.92 90,236.03 90,225.21 90,228.81 0.0K
11:51 90,214.72 90,246.05 90,214.72 90,238.42 0.0K
11:52 90,242.08 90,242.08 90,129.93 90,134.63 0.0K
11:53 90,129.79 90,190.16 90,126.70 90,185.26 0.0K
11:54 90,180.79 90,185.21 90,161.08 90,172.64 0.0K
11:55 90,177.10 90,215.45 90,177.10 90,208.40 0.0K
11:56 90,214.08 90,267.86 90,214.08 90,241.69 0.0K
11:57 90,250.83 90,289.18 90,249.48 90,272.38 0.0K
11:58 90,274.27 90,290.65 90,263.37 90,290.50 0.0K
11:59 90,285.16 90,289.37 90,266.51 90,273.08 0.0K
12:00 90,270.34 90,270.34 90,203.65 90,215.82 0.0K
12:01 90,215.16 90,265.82 90,215.16 90,265.82 0.0K
12:02 90,266.40 90,279.51 90,247.40 90,247.38 0.0K
12:03 90,257.96 90,283.73 90,254.47 90,283.73 0.0K
12:04 90,284.38 90,296.63 90,256.20 90,256.20 0.0K
12:05 90,259.92 90,267.34 90,250.24 90,250.24 0.0K
12:06 90,245.10 90,255.07 90,236.40 90,249.30 0.0K
12:07 90,245.71 90,254.96 90,245.37 90,254.96 0.0K
12:08 90,260.50 90,290.29 90,249.99 90,257.53 0.0K
12:09 90,255.28 90,293.56 90,255.28 90,293.56 0.0K
12:10 90,290.19 90,310.77 90,290.19 90,295.45 0.0K
12:11 90,294.02 90,301.22 90,274.43 90,293.08 0.0K
12:12 90,290.75 90,338.64 90,290.75 90,323.69 0.0K
12:13 90,318.85 90,341.47 90,318.85 90,341.47 0.0K
12:14 90,338.32 90,338.97 90,312.24 90,338.97 0.0K
12:15 90,337.98 90,337.98 90,322.24 90,327.45 0.0K
12:16 90,334.84 90,337.73 90,316.16 90,337.73 0.0K
12:17 90,346.86 90,368.04 90,346.86 90,349.57 0.0K
12:18 90,350.02 90,371.34 90,350.02 90,369.61 0.0K
12:19 90,372.92 90,372.92 90,339.79 90,339.79 0.0K
12:20 90,340.57 90,358.69 90,340.57 90,355.36 0.0K
12:21 90,357.15 90,359.10 90,336.05 90,348.48 0.0K
12:22 90,345.69 90,345.69 90,320.95 90,328.69 0.0K
12:23 90,329.03 90,352.75 90,329.03 90,352.75 0.0K
12:24 90,355.64 90,377.92 90,352.97 90,376.13 0.0K
12:25 90,374.29 90,374.29 90,351.66 90,360.16 0.0K
12:26 90,366.80 90,396.04 90,366.80 90,384.15 0.0K
12:27 90,386.33 90,402.02 90,378.21 90,400.23 0.0K
12:28 90,405.65 90,490.78 90,405.65 90,484.02 0.0K
12:29 90,479.70 90,479.70 90,443.20 90,454.34 0.0K
12:30 90,455.67 90,455.67 90,443.06 90,450.73 0.0K
12:31 90,437.79 90,437.79 90,356.40 90,356.40 0.0K
12:32 90,361.85 90,361.85 90,324.82 90,338.05 0.0K
12:33 90,341.63 90,341.63 90,275.09 90,275.09 0.0K
12:34 90,267.35 90,268.68 90,234.83 90,268.68 0.0K
12:35 90,289.31 90,300.21 90,272.97 90,300.21 0.0K
12:36 90,295.52 90,341.03 90,286.98 90,341.03 0.0K
12:37 90,348.12 90,389.01 90,345.42 90,386.59 0.0K
12:38 90,381.62 90,381.62 90,355.36 90,364.90 0.0K
12:39 90,363.52 90,392.41 90,363.52 90,372.81 0.0K
12:40 90,373.30 90,383.74 90,367.84 90,367.84 0.0K
12:41 90,367.90 90,367.90 90,347.99 90,359.72 0.0K
12:42 90,355.00 90,359.83 90,328.86 90,328.86 0.0K
12:43 90,320.85 90,320.85 90,290.45 90,300.25 0.0K
12:44 90,296.66 90,306.25 90,295.00 90,295.00 0.0K
12:45 90,292.47 90,292.47 90,270.47 90,270.47 0.0K
12:46 90,274.24 90,289.14 90,261.79 90,261.79 0.0K
12:47 90,269.46 90,280.25 90,253.70 90,253.70 0.0K
12:48 90,248.70 90,279.49 90,248.70 90,271.88 0.0K
12:49 90,281.81 90,357.41 90,281.81 90,350.21 0.0K
12:50 90,351.23 90,382.91 90,351.23 90,365.03 0.0K
12:51 90,355.50 90,358.31 90,334.61 90,334.61 0.0K
12:52 90,336.83 90,379.10 90,331.79 90,379.10 0.0K
12:53 90,376.00 90,376.00 90,343.34 90,348.99 0.0K
12:54 90,347.48 90,375.94 90,344.19 90,376.27 0.0K
12:55 90,380.38 90,388.82 90,363.05 90,385.03 0.0K
12:56 90,384.80 90,393.55 90,372.54 90,372.54 0.0K
12:57 90,370.54 90,370.54 90,351.50 90,354.54 0.0K
12:58 90,350.68 90,356.91 90,336.66 90,336.66 0.0K
12:59 90,336.89 90,346.62 90,308.93 90,308.93 0.0K
13:00 90,311.51 90,312.36 90,271.02 90,271.02 0.0K
13:01 90,272.11 90,293.32 90,256.02 90,281.98 0.0K
13:02 90,278.75 90,278.75 90,255.52 90,257.83 0.0K
13:03 90,257.66 90,268.65 90,243.68 90,246.39 0.0K
13:04 90,246.53 90,247.06 90,234.35 90,234.35 0.0K
13:05 90,226.22 90,226.80 90,205.55 90,211.70 0.0K
13:06 90,211.69 90,211.69 90,200.11 90,200.11 0.0K
13:07 90,178.19 90,231.22 90,178.19 90,231.22 0.0K
13:08 90,231.88 90,240.51 90,211.29 90,215.71 0.0K
13:09 90,220.59 90,220.59 90,194.90 90,194.65 0.0K
13:10 90,187.88 90,189.46 90,178.62 90,189.46 0.0K
13:11 90,184.24 90,212.42 90,179.73 90,212.42 0.0K
13:12 90,216.22 90,216.22 90,198.61 90,199.54 0.0K
13:13 90,201.27 90,201.27 90,187.34 90,189.63 0.0K
13:14 90,190.44 90,199.82 90,185.18 90,185.37 0.0K
13:15 90,189.85 90,194.02 90,125.97 90,127.36 0.0K
13:16 90,122.33 90,122.33 90,083.31 90,083.31 0.0K
13:17 90,089.82 90,089.82 90,069.52 90,069.52 0.0K
13:18 90,074.31 90,110.32 90,074.31 90,103.37 0.0K
13:19 90,119.67 90,139.95 90,106.78 90,136.17 0.0K
13:20 90,136.36 90,136.36 90,087.33 90,087.33 0.0K
13:21 90,082.89 90,082.89 90,022.50 90,027.27 0.0K
13:22 90,045.63 90,062.71 90,045.63 90,054.81 0.0K
13:23 90,057.06 90,074.35 90,057.06 90,060.42 0.0K
13:24 90,059.85 90,059.85 90,037.10 90,046.62 0.0K
13:25 90,037.20 90,041.30 90,006.69 90,041.30 0.0K
13:26 90,036.77 90,053.33 90,032.07 90,042.19 0.0K
13:27 90,034.63 90,045.69 90,032.04 90,045.69 0.0K
13:28 90,041.22 90,041.22 89,987.13 89,987.13 0.0K
13:29 89,986.37 89,986.37 89,949.50 89,961.03 0.0K
13:30 89,961.28 90,006.88 89,959.11 90,006.88 0.0K
13:31 89,998.79 90,054.02 89,998.79 90,052.12 0.0K
13:32 90,066.54 90,066.54 90,042.67 90,042.67 0.0K
13:33 90,043.03 90,048.29 90,030.44 90,030.44 0.0K
13:34 90,026.40 90,027.27 90,001.99 90,006.54 0.0K
13:35 90,008.08 90,058.67 90,008.08 90,053.21 0.0K
13:36 90,060.09 90,060.09 90,051.64 90,055.80 0.0K
13:37 90,054.00 90,054.00 90,016.41 90,016.41 0.0K
13:38 90,014.98 90,014.98 89,983.37 89,986.99 0.0K
13:39 89,983.35 89,983.92 89,944.26 89,946.97 0.0K
13:40 89,952.90 89,994.62 89,952.90 89,989.37 0.0K
13:41 89,990.46 89,996.06 89,983.95 89,994.13 0.0K
13:42 89,988.45 89,988.45 89,968.29 89,972.03 0.0K
13:43 89,970.57 90,000.76 89,961.69 89,992.30 0.0K
13:44 89,998.29 90,002.36 89,992.89 90,001.37 0.0K
13:45 89,991.97 89,991.97 89,951.68 89,970.59 0.0K
13:46 89,965.31 89,982.38 89,954.24 89,954.24 0.0K
13:47 89,954.12 89,972.97 89,954.12 89,962.78 0.0K
13:48 89,965.39 89,976.20 89,955.73 89,955.73 0.0K
13:49 89,957.06 89,957.06 89,916.22 89,916.22 0.0K
13:50 89,911.23 89,918.51 89,893.15 89,918.51 0.0K
13:51 89,914.51 89,914.51 89,902.57 89,902.57 0.0K
13:52 89,899.19 89,951.52 89,882.40 89,951.52 0.0K
13:53 89,956.82 90,020.29 89,956.82 90,020.29 0.0K
13:54 90,018.81 90,062.97 90,016.44 90,062.97 0.0K
13:55 90,067.67 90,104.23 90,067.67 90,093.22 0.0K
13:56 90,080.27 90,080.27 90,019.29 90,021.94 0.0K
13:57 90,022.66 90,065.55 90,021.80 90,063.89 0.0K
13:58 90,066.35 90,066.35 90,034.22 90,034.22 0.0K
13:59 90,024.08 90,024.08 89,919.99 89,919.99 0.0K
14:00 89,920.78 89,940.70 89,905.15 89,931.74 0.0K
14:01 89,934.34 89,948.94 89,931.16 89,937.12 0.0K
14:02 89,939.12 89,939.96 89,914.19 89,915.97 0.0K
14:03 89,911.24 89,924.39 89,911.24 89,924.39 0.0K
14:04 89,924.74 89,928.37 89,909.92 89,911.84 0.0K
14:05 89,918.03 89,928.05 89,913.48 89,926.03 0.0K
14:06 89,919.02 89,970.84 89,919.02 89,968.83 0.0K
14:07 89,964.09 89,964.09 89,922.45 89,922.45 0.0K
14:08 89,919.90 89,919.90 89,889.78 89,889.78 0.0K
14:09 89,893.06 89,942.01 89,893.06 89,937.22 0.0K
14:10 89,938.26 89,958.67 89,938.26 89,940.68 0.0K
14:11 89,935.74 89,946.09 89,923.26 89,939.39 0.0K
14:12 89,936.40 89,940.55 89,918.93 89,919.16 0.0K
14:13 89,912.72 89,913.06 89,897.79 89,902.89 0.0K
14:14 89,902.24 89,932.01 89,902.24 89,921.17 0.0K
14:15 89,923.56 89,924.20 89,904.60 89,907.63 0.0K
14:16 89,905.32 89,937.80 89,902.75 89,937.80 0.0K
14:17 89,948.66 89,967.88 89,944.35 89,967.88 0.0K
14:18 89,966.46 89,969.00 89,937.84 89,952.85 0.0K
14:19 89,952.87 89,960.60 89,944.29 89,960.60 0.0K
14:20 89,960.31 90,002.42 89,958.46 89,993.56 0.0K
14:21 89,994.77 89,994.77 89,961.79 89,961.79 0.0K
14:22 89,965.83 89,979.35 89,939.76 89,979.35 0.0K
14:23 89,978.45 90,011.38 89,978.45 90,011.38 0.0K
14:24 90,019.57 90,024.53 90,019.57 90,021.91 0.0K
14:25 90,020.11 90,025.18 90,014.20 90,014.65 0.0K
14:26 90,011.22 90,044.20 90,011.22 90,044.20 0.0K
14:27 90,042.50 90,069.04 90,039.41 90,069.04 0.0K
14:28 90,066.85 90,066.85 90,048.99 90,062.32 0.0K
14:29 90,065.78 90,114.58 90,065.78 90,112.34 0.0K
14:30 90,112.88 90,156.67 90,109.57 90,156.46 0.0K
14:31 90,159.05 90,192.08 90,159.05 90,180.69 0.0K
14:32 90,174.33 90,181.52 90,168.47 90,173.14 0.0K
14:33 90,172.00 90,186.47 90,155.89 90,186.47 0.0K
14:34 90,183.49 90,184.13 90,175.60 90,179.71 0.0K
14:35 90,180.37 90,193.46 90,178.52 90,187.14 0.0K
14:36 90,187.07 90,199.73 90,187.07 90,199.41 0.0K
14:37 90,197.60 90,197.60 90,160.62 90,162.80 0.0K
14:38 90,164.65 90,167.79 90,140.22 90,140.56 0.0K
14:39 90,136.09 90,156.12 90,129.25 90,129.25 0.0K
14:40 90,130.32 90,134.71 90,105.84 90,110.01 0.0K
14:41 90,112.89 90,113.62 90,095.35 90,108.36 0.0K
14:42 90,107.74 90,110.96 90,093.39 90,097.17 0.0K
14:43 90,093.71 90,109.47 90,086.24 90,109.47 0.0K
14:44 90,114.22 90,114.22 90,079.92 90,083.08 0.0K
14:45 90,080.12 90,080.97 90,062.32 90,062.32 0.0K
14:46 90,065.07 90,081.77 90,065.07 90,078.17 0.0K
14:47 90,074.44 90,074.44 90,027.43 90,027.43 0.0K
14:48 90,027.14 90,048.93 90,027.14 90,035.12 0.0K
14:49 90,038.04 90,038.04 90,006.35 90,007.27 0.0K
14:50 89,999.47 90,009.00 89,984.04 90,009.00 0.0K
14:51 90,025.59 90,027.45 89,987.71 89,987.71 0.0K
14:52 89,985.79 89,985.79 89,939.54 89,940.75 0.0K
14:53 89,940.60 89,942.22 89,924.92 89,936.14 0.0K
14:54 89,938.37 89,940.04 89,929.61 89,936.73 0.0K
14:55 89,945.64 89,959.37 89,919.65 89,948.28 0.0K
14:56 89,946.80 89,962.54 89,946.80 89,949.45 0.0K
14:57 89,949.90 89,955.17 89,938.15 89,955.17 0.0K
14:58 89,955.46 89,984.64 89,955.46 89,976.22 0.0K
14:59 89,967.80 89,967.80 89,950.12 89,960.56 0.0K
15:00 89,959.04 89,995.81 89,959.04 89,979.93 0.0K
15:01 89,985.43 90,011.53 89,985.43 90,004.44 0.0K
15:02 90,004.04 90,020.77 89,997.54 90,019.91 0.0K
15:03 90,017.10 90,017.10 89,996.17 89,999.25 0.0K
15:04 89,998.57 90,021.01 89,998.57 90,013.57 0.0K
15:05 90,009.65 90,016.98 90,008.25 90,016.98 0.0K
15:06 90,015.94 90,024.04 89,979.10 89,979.10 0.0K
15:07 89,982.32 89,985.43 89,976.77 89,984.34 0.0K
15:08 89,990.36 90,004.01 89,969.67 90,004.01 0.0K
15:09 90,006.69 90,006.69 89,989.51 89,989.64 0.0K
15:10 89,973.78 89,992.46 89,972.50 89,981.70 0.0K
15:11 89,978.83 89,979.26 89,963.02 89,976.64 0.0K
15:12 89,980.20 89,984.41 89,971.21 89,984.41 0.0K
15:13 89,987.52 89,990.41 89,964.91 89,964.91 0.0K
15:14 89,964.77 89,965.08 89,954.14 89,959.75 0.0K
15:15 89,959.65 89,959.65 89,930.11 89,938.73 0.0K
15:16 89,940.87 89,961.21 89,940.87 89,950.20 0.0K
15:17 89,947.52 89,947.52 89,921.84 89,921.84 0.0K
15:18 89,921.55 89,940.66 89,921.55 89,936.30 0.0K
15:19 89,935.69 89,937.87 89,908.99 89,908.99 0.0K
15:20 89,907.56 89,907.56 89,891.41 89,891.22 0.0K
15:21 89,891.08 89,891.08 89,843.44 89,849.82 0.0K
15:22 89,849.69 89,874.11 89,831.19 89,874.11 0.0K
15:23 89,870.48 89,914.59 89,870.48 89,914.59 0.0K
15:24 89,919.10 89,919.10 89,895.60 89,895.60 0.0K
15:25 89,885.49 89,929.21 89,867.97 89,929.21 0.0K
15:26 89,932.48 89,941.51 89,903.50 89,903.50 0.0K
15:27 89,902.17 89,911.92 89,896.75 89,908.13 0.0K
15:28 89,908.61 89,920.74 89,882.57 89,916.31 0.0K
15:29 89,915.86 89,915.86 89,882.84 89,882.84 0.0K
15:30 89,883.57 89,914.91 89,823.80 89,823.80 0.0K
15:31 89,819.36 89,819.36 89,776.38 89,776.38 0.0K
15:32 89,765.28 89,765.28 89,733.78 89,736.97 0.0K
15:33 89,730.85 89,732.68 89,674.60 89,690.27 0.0K
15:34 89,690.13 89,709.87 89,690.13 89,707.48 0.0K
15:35 89,709.14 89,800.39 89,702.69 89,800.39 0.0K
15:36 89,817.02 89,938.23 89,817.02 89,938.23 0.0K
15:37 89,933.73 89,976.52 89,933.34 89,956.54 0.0K
15:38 89,955.34 89,986.25 89,955.34 89,986.25 0.0K
15:39 89,998.30 89,998.30 89,944.90 89,957.98 0.0K
15:40 89,959.27 90,014.61 89,955.28 89,970.67 0.0K
15:41 89,971.31 89,976.33 89,941.29 89,972.14 0.0K
15:42 89,970.45 89,971.56 89,907.42 89,919.51 0.0K
15:43 89,886.13 89,944.96 89,886.13 89,929.80 0.0K
15:44 89,926.20 89,942.97 89,908.44 89,927.09 0.0K
15:45 89,928.50 89,967.11 89,928.50 89,951.33 0.0K
15:46 89,954.92 89,991.61 89,947.16 89,983.37 0.0K
15:47 89,976.75 89,996.37 89,961.14 89,970.24 0.0K
15:48 89,956.72 89,976.44 89,946.31 89,952.81 0.0K
15:49 89,947.63 89,954.04 89,867.12 89,867.12 0.0K
15:50 89,877.99 89,877.99 89,770.12 89,809.43 0.0K
15:51 89,813.29 89,813.29 89,748.48 89,765.76 0.0K
15:52 89,751.18 89,763.22 89,717.50 89,719.10 0.0K
15:53 89,715.61 89,735.65 89,680.41 89,685.62 0.0K
15:54 89,688.13 89,766.71 89,680.57 89,749.89 0.0K
15:55 89,781.37 89,781.37 89,699.18 89,706.58 0.0K
15:56 89,709.87 89,760.63 89,709.87 89,730.37 0.0K
15:57 89,724.64 89,724.64 89,610.47 89,610.47 0.0K
15:58 89,651.04 89,705.01 89,651.04 89,670.03 0.0K
15:59 89,676.95 89,774.15 89,676.95 89,704.00 0.0K
16:00 89,738.63 89,738.63 89,738.63 89,738.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible