DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 88,628.96 89,409.35 88,628.96 89,409.35 0.0K
09:31 89,386.69 89,510.52 89,365.52 89,510.52 0.0K
09:32 89,480.92 89,484.17 89,433.14 89,484.17 0.0K
09:33 89,470.74 89,505.36 89,436.17 89,505.36 0.0K
09:34 89,496.32 89,583.68 89,481.77 89,558.23 0.0K
09:35 89,557.76 89,582.76 89,529.66 89,582.76 0.0K
09:36 89,579.34 89,579.34 89,532.82 89,554.86 0.0K
09:37 89,543.24 89,543.24 89,419.26 89,427.26 0.0K
09:38 89,419.64 89,463.51 89,390.04 89,437.93 0.0K
09:39 89,436.27 89,469.77 89,424.86 89,467.60 0.0K
09:40 89,473.24 89,493.67 89,441.72 89,441.72 0.0K
09:41 89,434.72 89,484.02 89,401.88 89,447.40 0.0K
09:42 89,447.44 89,480.11 89,444.00 89,474.12 0.0K
09:43 89,476.56 89,537.01 89,463.56 89,472.07 0.0K
09:44 89,458.64 89,461.46 89,392.17 89,392.17 0.0K
09:45 89,390.41 89,390.41 89,277.39 89,292.22 0.0K
09:46 89,287.53 89,401.03 89,287.53 89,362.65 0.0K
09:47 89,370.58 89,417.31 89,333.83 89,396.75 0.0K
09:48 89,391.59 89,393.79 89,345.94 89,348.30 0.0K
09:49 89,328.31 89,330.65 89,237.37 89,245.35 0.0K
09:50 89,259.57 89,259.57 89,167.05 89,173.04 0.0K
09:51 89,162.35 89,192.55 89,142.61 89,142.61 0.0K
09:52 89,159.82 89,192.49 89,150.73 89,173.24 0.0K
09:53 89,165.93 89,207.09 89,139.54 89,198.37 0.0K
09:54 89,194.60 89,194.60 89,118.90 89,136.80 0.0K
09:55 89,112.15 89,152.74 89,100.70 89,145.03 0.0K
09:56 89,144.87 89,196.79 89,144.87 89,180.95 0.0K
09:57 89,174.89 89,180.02 89,133.44 89,180.02 0.0K
09:58 89,186.49 89,230.22 89,186.49 89,218.27 0.0K
09:59 89,212.09 89,230.10 89,178.69 89,203.39 0.0K
10:00 89,194.17 89,247.74 89,194.17 89,206.71 0.0K
10:01 89,214.35 89,214.35 89,095.53 89,095.53 0.0K
10:02 89,087.71 89,109.08 89,074.33 89,096.22 0.0K
10:03 89,106.70 89,111.01 89,061.34 89,061.65 0.0K
10:04 89,066.05 89,084.83 89,041.37 89,051.64 0.0K
10:05 89,052.01 89,078.17 89,047.29 89,072.29 0.0K
10:06 89,066.14 89,069.42 89,011.83 89,011.83 0.0K
10:07 88,992.14 89,022.18 88,957.30 89,022.18 0.0K
10:08 89,012.21 89,054.60 89,010.04 89,014.02 0.0K
10:09 89,005.36 89,021.97 88,985.76 89,013.02 0.0K
10:10 89,022.62 89,083.48 88,987.52 89,083.48 0.0K
10:11 89,099.07 89,102.80 89,057.24 89,065.91 0.0K
10:12 89,084.86 89,084.86 89,000.17 89,000.17 0.0K
10:13 88,998.03 89,067.39 88,998.03 89,067.39 0.0K
10:14 89,084.37 89,084.37 89,052.28 89,056.36 0.0K
10:15 89,057.31 89,057.31 89,029.33 89,034.59 0.0K
10:16 89,029.41 89,060.30 89,014.88 89,060.30 0.0K
10:17 89,061.29 89,091.90 89,051.52 89,059.81 0.0K
10:18 89,056.76 89,059.66 89,032.08 89,051.74 0.0K
10:19 89,034.10 89,070.21 89,034.10 89,054.80 0.0K
10:20 89,055.01 89,086.26 89,043.85 89,045.55 0.0K
10:21 89,046.27 89,054.81 89,020.94 89,033.76 0.0K
10:22 89,012.36 89,012.36 88,930.81 88,934.10 0.0K
10:23 88,917.29 88,928.61 88,894.68 88,928.61 0.0K
10:24 88,930.27 88,957.24 88,922.22 88,957.24 0.0K
10:25 88,939.38 89,010.70 88,923.56 89,010.70 0.0K
10:26 89,027.00 89,035.99 88,999.98 88,999.98 0.0K
10:27 88,987.67 89,003.89 88,932.74 88,932.74 0.0K
10:28 88,938.16 88,963.54 88,934.77 88,963.54 0.0K
10:29 88,945.63 88,948.85 88,917.07 88,927.28 0.0K
10:30 88,931.35 88,971.23 88,931.35 88,947.12 0.0K
10:31 88,944.60 88,944.60 88,887.13 88,907.19 0.0K
10:32 88,916.52 88,928.09 88,889.76 88,893.90 0.0K
10:33 88,910.89 88,933.19 88,884.71 88,884.71 0.0K
10:34 88,887.25 88,896.41 88,846.94 88,846.94 0.0K
10:35 88,854.08 88,889.54 88,854.08 88,876.92 0.0K
10:36 88,876.97 88,878.37 88,820.11 88,820.11 0.0K
10:37 88,823.09 88,934.85 88,819.44 88,934.85 0.0K
10:38 88,938.07 89,024.41 88,938.07 88,994.02 0.0K
10:39 88,990.51 88,996.02 88,957.86 88,961.97 0.0K
10:40 88,949.81 88,965.11 88,909.02 88,954.40 0.0K
10:41 88,955.68 88,955.68 88,893.92 88,893.92 0.0K
10:42 88,891.74 89,037.60 88,891.74 89,037.60 0.0K
10:43 89,068.31 89,090.67 89,068.31 89,075.06 0.0K
10:44 89,071.86 89,091.06 89,062.45 89,090.31 0.0K
10:45 89,082.20 89,082.20 88,968.77 89,003.28 0.0K
10:46 89,005.50 89,008.56 88,955.76 88,973.01 0.0K
10:47 88,961.31 88,999.25 88,953.54 88,997.00 0.0K
10:48 88,991.82 89,008.20 88,936.50 88,950.11 0.0K
10:49 88,958.53 89,062.50 88,958.53 89,062.50 0.0K
10:50 89,074.66 89,124.78 89,045.57 89,116.10 0.0K
10:51 89,124.35 89,143.38 89,095.08 89,095.98 0.0K
10:52 89,096.13 89,098.15 89,035.29 89,035.29 0.0K
10:53 89,025.60 89,050.55 89,025.60 89,050.55 0.0K
10:54 89,063.74 89,070.05 89,009.10 89,024.16 0.0K
10:55 89,037.55 89,048.52 89,007.25 89,007.25 0.0K
10:56 89,004.00 89,004.00 88,948.26 88,968.62 0.0K
10:57 88,962.33 88,998.15 88,933.10 88,998.15 0.0K
10:58 88,995.46 89,064.85 88,995.46 89,062.16 0.0K
10:59 89,061.90 89,072.80 89,029.11 89,067.38 0.0K
11:00 89,056.23 89,058.04 89,037.23 89,043.68 0.0K
11:01 89,045.21 89,045.21 88,957.24 88,957.24 0.0K
11:02 88,956.87 88,956.87 88,927.59 88,928.17 0.0K
11:03 88,929.80 88,962.64 88,919.84 88,946.01 0.0K
11:04 88,945.31 88,945.31 88,842.08 88,842.08 0.0K
11:05 88,842.39 88,874.36 88,842.39 88,856.73 0.0K
11:06 88,852.37 88,875.22 88,834.37 88,875.22 0.0K
11:07 88,883.03 88,890.83 88,867.75 88,884.98 0.0K
11:08 88,882.20 88,895.51 88,872.52 88,879.59 0.0K
11:09 88,878.23 88,903.20 88,874.36 88,885.60 0.0K
11:10 88,883.92 88,916.34 88,883.92 88,902.49 0.0K
11:11 88,896.49 88,903.55 88,885.47 88,903.55 0.0K
11:12 88,900.81 88,915.84 88,878.13 88,883.33 0.0K
11:13 88,887.11 88,899.23 88,875.64 88,899.23 0.0K
11:14 88,895.44 88,895.44 88,860.02 88,866.18 0.0K
11:15 88,869.78 88,988.70 88,869.78 88,982.87 0.0K
11:16 88,971.08 88,971.08 88,905.02 88,937.88 0.0K
11:17 88,941.75 89,008.55 88,941.75 89,008.55 0.0K
11:18 89,003.52 89,036.56 89,003.52 89,005.32 0.0K
11:19 89,005.83 89,018.63 88,992.83 88,995.65 0.0K
11:20 89,005.50 89,084.25 88,991.04 89,084.25 0.0K
11:21 89,081.17 89,112.70 89,076.67 89,106.06 0.0K
11:22 89,111.11 89,168.05 89,111.11 89,168.05 0.0K
11:23 89,177.21 89,214.26 89,177.21 89,192.92 0.0K
11:24 89,197.79 89,210.38 89,184.56 89,198.59 0.0K
11:25 89,197.85 89,224.23 89,189.90 89,205.17 0.0K
11:26 89,213.31 89,213.31 89,184.94 89,203.64 0.0K
11:27 89,210.48 89,221.74 89,188.02 89,220.92 0.0K
11:28 89,229.25 89,230.43 89,204.70 89,214.42 0.0K
11:29 89,206.06 89,214.05 89,185.52 89,207.00 0.0K
11:30 89,206.84 89,206.84 89,160.27 89,191.86 0.0K
11:31 89,196.02 89,237.08 89,195.68 89,237.08 0.0K
11:32 89,237.49 89,262.20 89,199.14 89,262.20 0.0K
11:33 89,265.89 89,265.89 89,209.04 89,209.04 0.0K
11:34 89,206.08 89,206.08 89,166.35 89,173.22 0.0K
11:35 89,176.63 89,176.63 89,100.33 89,100.33 0.0K
11:36 89,117.22 89,202.30 89,115.87 89,202.30 0.0K
11:37 89,211.79 89,266.65 89,211.79 89,263.47 0.0K
11:38 89,254.54 89,254.54 89,231.14 89,241.08 0.0K
11:39 89,239.60 89,257.84 89,221.85 89,221.85 0.0K
11:40 89,224.81 89,224.81 89,203.42 89,203.83 0.0K
11:41 89,205.05 89,205.05 89,147.56 89,147.56 0.0K
11:42 89,136.92 89,150.08 89,136.92 89,144.73 0.0K
11:43 89,155.84 89,179.25 89,139.76 89,179.25 0.0K
11:44 89,177.97 89,182.22 89,160.66 89,178.62 0.0K
11:45 89,176.50 89,176.50 89,150.07 89,153.88 0.0K
11:46 89,151.45 89,151.45 89,133.80 89,134.92 0.0K
11:47 89,146.41 89,184.05 89,146.41 89,159.23 0.0K
11:48 89,170.24 89,205.64 89,167.08 89,186.34 0.0K
11:49 89,176.62 89,176.62 89,152.20 89,163.48 0.0K
11:50 89,175.38 89,178.45 89,137.62 89,139.30 0.0K
11:51 89,128.22 89,133.13 89,113.29 89,123.08 0.0K
11:52 89,119.58 89,143.36 89,116.14 89,124.17 0.0K
11:53 89,128.83 89,128.83 89,038.83 89,046.07 0.0K
11:54 89,055.15 89,055.15 89,041.01 89,045.35 0.0K
11:55 89,039.61 89,048.04 89,029.86 89,042.62 0.0K
11:56 89,053.73 89,121.48 89,053.73 89,121.48 0.0K
11:57 89,117.92 89,117.92 89,056.86 89,056.86 0.0K
11:58 89,048.41 89,055.73 89,031.16 89,031.16 0.0K
11:59 89,033.50 89,033.50 89,017.65 89,027.61 0.0K
12:00 89,025.66 89,059.02 89,023.28 89,048.39 0.0K
12:01 89,052.15 89,074.89 89,033.99 89,065.83 0.0K
12:02 89,055.69 89,075.57 89,045.31 89,071.04 0.0K
12:03 89,066.98 89,088.87 89,066.98 89,079.53 0.0K
12:04 89,079.22 89,136.97 89,079.22 89,100.94 0.0K
12:05 89,103.30 89,105.91 89,062.28 89,062.28 0.0K
12:06 89,061.03 89,083.45 89,053.00 89,083.45 0.0K
12:07 89,084.94 89,089.50 89,048.95 89,048.95 0.0K
12:08 89,034.80 89,038.84 89,018.54 89,038.84 0.0K
12:09 89,036.58 89,051.59 89,032.57 89,046.75 0.0K
12:10 89,051.29 89,051.66 89,034.28 89,038.46 0.0K
12:11 89,044.92 89,047.17 89,020.16 89,021.10 0.0K
12:12 89,020.05 89,029.11 89,008.43 89,029.11 0.0K
12:13 89,021.62 89,036.95 89,021.62 89,029.91 0.0K
12:14 89,028.13 89,043.30 89,023.84 89,028.80 0.0K
12:15 89,032.33 89,057.99 89,028.52 89,052.17 0.0K
12:16 89,054.36 89,054.64 89,028.82 89,042.29 0.0K
12:17 89,041.55 89,054.94 89,026.99 89,054.94 0.0K
12:18 89,055.49 89,064.58 89,055.49 89,063.31 0.0K
12:19 89,071.62 89,076.54 89,064.07 89,068.08 0.0K
12:20 89,064.87 89,070.44 89,010.44 89,010.44 0.0K
12:21 88,998.52 89,004.02 88,958.31 88,958.31 0.0K
12:22 88,949.23 88,953.86 88,916.39 88,916.39 0.0K
12:23 88,914.07 88,953.70 88,914.07 88,948.17 0.0K
12:24 88,937.41 88,940.18 88,923.22 88,931.17 0.0K
12:25 88,933.74 88,957.81 88,930.14 88,930.14 0.0K
12:26 88,927.05 88,927.05 88,912.64 88,916.66 0.0K
12:27 88,914.06 88,934.56 88,903.46 88,903.46 0.0K
12:28 88,902.88 88,911.70 88,901.04 88,901.04 0.0K
12:29 88,901.23 88,920.99 88,898.96 88,908.32 0.0K
12:30 88,904.32 88,934.08 88,864.41 88,865.20 0.0K
12:31 88,870.37 88,881.73 88,828.62 88,828.62 0.0K
12:32 88,828.91 88,847.58 88,824.90 88,844.35 0.0K
12:33 88,841.82 88,909.82 88,841.45 88,909.82 0.0K
12:34 88,910.50 88,915.70 88,893.65 88,894.14 0.0K
12:35 88,900.93 88,916.83 88,882.14 88,882.14 0.0K
12:36 88,883.46 88,899.40 88,883.46 88,898.85 0.0K
12:37 88,897.58 88,918.92 88,897.58 88,917.60 0.0K
12:38 88,915.76 88,945.48 88,915.76 88,940.08 0.0K
12:39 88,935.40 88,983.46 88,929.44 88,983.46 0.0K
12:40 88,983.62 89,026.48 88,977.39 88,977.39 0.0K
12:41 88,976.80 88,976.80 88,954.00 88,967.83 0.0K
12:42 88,968.23 88,971.04 88,939.45 88,971.04 0.0K
12:43 88,972.33 88,991.91 88,970.50 88,977.08 0.0K
12:44 88,971.44 88,971.44 88,925.69 88,925.69 0.0K
12:45 88,926.53 88,937.51 88,917.37 88,923.96 0.0K
12:46 88,934.64 88,958.02 88,934.02 88,958.02 0.0K
12:47 88,967.63 88,976.77 88,949.04 88,949.04 0.0K
12:48 88,942.90 88,946.36 88,934.16 88,943.95 0.0K
12:49 88,945.02 88,959.05 88,933.74 88,933.74 0.0K
12:50 88,928.33 88,930.43 88,880.39 88,881.44 0.0K
12:51 88,892.14 88,917.07 88,892.14 88,911.67 0.0K
12:52 88,909.49 88,909.49 88,878.38 88,880.72 0.0K
12:53 88,868.70 88,887.77 88,862.78 88,883.27 0.0K
12:54 88,878.66 88,934.94 88,878.66 88,926.52 0.0K
12:55 88,925.70 88,948.69 88,922.20 88,937.04 0.0K
12:56 88,950.47 88,961.18 88,941.94 88,955.91 0.0K
12:57 88,962.45 89,016.74 88,962.45 89,016.00 0.0K
12:58 89,019.37 89,029.26 88,992.81 88,998.41 0.0K
12:59 88,999.42 89,010.13 88,995.23 89,006.12 0.0K
13:00 89,005.89 89,005.89 88,939.21 88,939.58 0.0K
13:01 88,921.49 88,921.58 88,894.69 88,899.11 0.0K
13:02 88,893.23 88,893.23 88,829.77 88,829.77 0.0K
13:03 88,838.00 88,838.00 88,819.74 88,822.18 0.0K
13:04 88,816.87 88,823.95 88,803.66 88,823.95 0.0K
13:05 88,819.43 88,828.74 88,814.93 88,828.74 0.0K
13:06 88,837.73 88,849.33 88,831.84 88,840.91 0.0K
13:07 88,841.44 88,946.43 88,841.44 88,946.43 0.0K
13:08 88,935.21 88,964.18 88,935.21 88,946.55 0.0K
13:09 88,985.54 89,014.50 88,985.30 89,014.50 0.0K
13:10 89,008.69 89,022.10 89,001.82 89,003.32 0.0K
13:11 89,001.67 89,046.68 89,001.67 89,041.33 0.0K
13:12 89,043.94 89,048.46 89,026.60 89,041.53 0.0K
13:13 89,045.79 89,045.79 89,023.26 89,030.03 0.0K
13:14 89,027.83 89,052.54 89,027.83 89,052.51 0.0K
13:15 89,054.89 89,054.89 89,027.73 89,027.73 0.0K
13:16 89,015.65 89,052.50 89,004.06 89,049.96 0.0K
13:17 89,057.30 89,057.30 89,036.34 89,044.98 0.0K
13:18 89,041.26 89,041.26 89,018.67 89,018.67 0.0K
13:19 89,018.26 89,020.42 89,001.27 89,020.42 0.0K
13:20 89,024.52 89,051.57 89,009.92 89,049.79 0.0K
13:21 89,045.08 89,045.68 89,015.26 89,015.26 0.0K
13:22 89,012.68 89,023.63 88,987.03 88,988.28 0.0K
13:23 88,984.65 89,023.65 88,973.08 89,023.65 0.0K
13:24 89,030.92 89,081.18 89,030.92 89,081.18 0.0K
13:25 89,080.95 89,094.15 89,077.40 89,079.04 0.0K
13:26 89,079.86 89,126.64 89,079.86 89,127.02 0.0K
13:27 89,134.92 89,138.05 89,111.08 89,126.29 0.0K
13:28 89,125.97 89,158.38 89,125.97 89,158.38 0.0K
13:29 89,158.54 89,167.99 89,157.66 89,167.99 0.0K
13:30 89,162.82 89,162.82 89,124.48 89,124.48 0.0K
13:31 89,124.63 89,128.62 89,119.80 89,126.48 0.0K
13:32 89,129.20 89,161.47 89,127.40 89,159.68 0.0K
13:33 89,165.36 89,198.70 89,165.36 89,177.34 0.0K
13:34 89,168.41 89,171.73 89,159.19 89,170.08 0.0K
13:35 89,164.65 89,188.17 89,164.65 89,185.09 0.0K
13:36 89,190.98 89,190.98 89,171.31 89,185.66 0.0K
13:37 89,184.63 89,220.09 89,181.49 89,215.45 0.0K
13:38 89,217.84 89,217.84 89,181.81 89,188.50 0.0K
13:39 89,186.96 89,188.55 89,179.39 89,183.88 0.0K
13:40 89,184.08 89,228.08 89,177.70 89,228.08 0.0K
13:41 89,234.40 89,243.44 89,223.25 89,243.44 0.0K
13:42 89,241.08 89,264.78 89,237.32 89,244.69 0.0K
13:43 89,243.21 89,243.21 89,221.22 89,234.80 0.0K
13:44 89,228.86 89,234.73 89,209.85 89,228.65 0.0K
13:45 89,215.95 89,215.95 89,192.47 89,203.25 0.0K
13:46 89,207.66 89,238.28 89,199.73 89,238.28 0.0K
13:47 89,235.57 89,243.53 89,223.87 89,243.53 0.0K
13:48 89,242.82 89,245.90 89,239.88 89,241.78 0.0K
13:49 89,244.31 89,253.43 89,244.31 89,244.47 0.0K
13:50 89,244.45 89,244.45 89,207.10 89,213.04 0.0K
13:51 89,214.95 89,252.40 89,214.95 89,248.72 0.0K
13:52 89,248.54 89,265.75 89,248.54 89,260.50 0.0K
13:53 89,256.06 89,256.06 89,203.82 89,213.98 0.0K
13:54 89,225.40 89,225.88 89,195.89 89,195.89 0.0K
13:55 89,195.97 89,211.90 89,193.87 89,211.90 0.0K
13:56 89,209.14 89,220.53 89,196.16 89,220.53 0.0K
13:57 89,225.64 89,261.33 89,225.64 89,258.05 0.0K
13:58 89,258.60 89,323.87 89,258.60 89,323.87 0.0K
13:59 89,328.75 89,361.78 89,326.96 89,361.78 0.0K
14:00 89,364.27 89,364.27 89,338.54 89,338.54 0.0K
14:01 89,338.46 89,357.03 89,309.93 89,314.12 0.0K
14:02 89,310.19 89,310.19 89,266.35 89,271.80 0.0K
14:03 89,270.44 89,270.44 89,236.35 89,261.99 0.0K
14:04 89,261.02 89,279.82 89,260.95 89,273.32 0.0K
14:05 89,276.63 89,276.63 89,248.26 89,259.95 0.0K
14:06 89,270.89 89,273.55 89,213.46 89,213.46 0.0K
14:07 89,214.61 89,214.61 89,185.29 89,201.10 0.0K
14:08 89,205.80 89,215.68 89,201.81 89,203.38 0.0K
14:09 89,199.16 89,210.33 89,186.06 89,189.79 0.0K
14:10 89,183.61 89,187.95 89,135.11 89,141.74 0.0K
14:11 89,123.29 89,161.30 89,123.29 89,157.71 0.0K
14:12 89,155.38 89,155.38 89,112.30 89,119.00 0.0K
14:13 89,123.60 89,153.20 89,123.60 89,153.20 0.0K
14:14 89,149.76 89,149.76 89,123.03 89,129.16 0.0K
14:15 89,123.25 89,141.10 89,119.49 89,129.23 0.0K
14:16 89,129.56 89,134.51 89,129.56 89,133.56 0.0K
14:17 89,130.46 89,131.15 89,096.59 89,100.78 0.0K
14:18 89,105.57 89,125.09 89,105.57 89,125.09 0.0K
14:19 89,117.41 89,121.38 89,112.30 89,121.38 0.0K
14:20 89,123.44 89,123.44 89,085.77 89,089.73 0.0K
14:21 89,089.19 89,098.13 89,082.93 89,098.13 0.0K
14:22 89,080.09 89,093.32 89,053.41 89,088.76 0.0K
14:23 89,085.40 89,125.30 89,085.40 89,125.30 0.0K
14:24 89,133.05 89,159.40 89,133.05 89,159.40 0.0K
14:25 89,159.97 89,164.53 89,128.28 89,128.28 0.0K
14:26 89,128.39 89,133.81 89,111.30 89,119.88 0.0K
14:27 89,120.92 89,146.74 89,120.92 89,146.74 0.0K
14:28 89,151.18 89,151.18 89,080.22 89,083.75 0.0K
14:29 89,083.18 89,096.34 89,083.18 89,090.70 0.0K
14:30 89,098.25 89,105.09 89,064.25 89,081.52 0.0K
14:31 89,079.48 89,079.48 89,065.15 89,069.40 0.0K
14:32 89,066.00 89,087.94 89,066.00 89,074.33 0.0K
14:33 89,071.55 89,091.80 89,070.22 89,087.04 0.0K
14:34 89,092.25 89,100.14 89,079.02 89,079.02 0.0K
14:35 89,075.11 89,102.55 89,075.11 89,096.35 0.0K
14:36 89,095.55 89,098.90 89,094.74 89,098.00 0.0K
14:37 89,098.94 89,098.94 89,073.00 89,077.00 0.0K
14:38 89,075.12 89,075.12 89,060.17 89,060.17 0.0K
14:39 89,060.69 89,082.25 89,060.69 89,070.67 0.0K
14:40 89,071.85 89,071.85 89,046.17 89,052.70 0.0K
14:41 89,049.62 89,052.28 89,014.85 89,042.97 0.0K
14:42 89,046.13 89,052.08 89,042.28 89,043.61 0.0K
14:43 89,039.00 89,057.19 89,039.00 89,049.90 0.0K
14:44 89,051.22 89,059.36 89,033.82 89,042.83 0.0K
14:45 89,044.61 89,050.84 89,042.37 89,044.46 0.0K
14:46 89,046.28 89,053.03 89,027.29 89,048.83 0.0K
14:47 89,047.09 89,047.09 89,023.45 89,027.23 0.0K
14:48 89,026.42 89,039.97 89,011.95 89,039.97 0.0K
14:49 89,040.47 89,058.18 89,031.62 89,031.62 0.0K
14:50 89,023.93 89,049.54 89,023.93 89,049.54 0.0K
14:51 89,051.36 89,097.70 89,051.36 89,097.70 0.0K
14:52 89,099.02 89,099.02 89,081.26 89,081.26 0.0K
14:53 89,072.35 89,089.26 89,066.12 89,089.26 0.0K
14:54 89,086.64 89,086.64 89,043.31 89,045.10 0.0K
14:55 89,043.92 89,053.62 89,027.82 89,039.29 0.0K
14:56 89,029.94 89,029.94 89,003.43 89,003.43 0.0K
14:57 89,002.78 89,002.78 88,980.93 88,980.93 0.0K
14:58 88,982.99 88,988.65 88,970.21 88,970.21 0.0K
14:59 88,962.40 88,967.40 88,927.61 88,927.61 0.0K
15:00 88,925.92 88,954.32 88,925.92 88,951.66 0.0K
15:01 88,949.67 88,960.99 88,935.44 88,940.00 0.0K
15:02 88,939.88 88,939.88 88,901.48 88,902.43 0.0K
15:03 88,894.56 88,933.20 88,894.56 88,923.91 0.0K
15:04 88,921.48 88,927.76 88,912.50 88,919.59 0.0K
15:05 88,923.31 88,923.31 88,907.64 88,907.74 0.0K
15:06 88,906.30 88,906.30 88,897.87 88,905.08 0.0K
15:07 88,904.73 88,910.05 88,903.40 88,906.78 0.0K
15:08 88,916.15 88,917.99 88,892.07 88,894.75 0.0K
15:09 88,893.42 88,927.63 88,893.42 88,927.63 0.0K
15:10 88,927.72 88,927.72 88,894.94 88,894.94 0.0K
15:11 88,893.48 88,893.48 88,856.03 88,856.03 0.0K
15:12 88,854.35 88,901.20 88,854.35 88,901.20 0.0K
15:13 88,903.61 88,930.62 88,903.61 88,930.62 0.0K
15:14 88,931.36 88,967.82 88,925.28 88,962.96 0.0K
15:15 88,960.96 89,016.76 88,958.90 88,990.42 0.0K
15:16 88,993.44 88,993.44 88,970.92 88,976.31 0.0K
15:17 88,989.46 89,032.10 88,989.46 89,032.10 0.0K
15:18 89,040.98 89,040.98 89,017.92 89,024.94 0.0K
15:19 89,021.90 89,027.94 89,017.23 89,027.26 0.0K
15:20 89,021.42 89,026.90 89,018.50 89,021.53 0.0K
15:21 89,020.42 89,026.64 88,988.89 89,026.64 0.0K
15:22 89,037.59 89,078.43 89,037.59 89,078.43 0.0K
15:23 89,079.32 89,079.32 89,064.47 89,064.18 0.0K
15:24 89,062.34 89,086.57 89,049.16 89,077.02 0.0K
15:25 89,077.12 89,077.12 89,017.35 89,023.11 0.0K
15:26 89,018.81 89,057.16 89,018.81 89,036.63 0.0K
15:27 89,040.06 89,042.91 88,989.17 88,991.29 0.0K
15:28 88,990.33 88,993.01 88,964.79 88,981.59 0.0K
15:29 88,982.44 88,994.42 88,982.44 88,994.42 0.0K
15:30 88,993.75 89,014.59 88,993.75 89,010.33 0.0K
15:31 89,005.18 89,005.18 88,970.55 88,980.83 0.0K
15:32 88,973.06 88,973.06 88,935.22 88,935.22 0.0K
15:33 88,934.55 88,934.55 88,899.97 88,899.97 0.0K
15:34 88,887.88 88,908.75 88,859.37 88,859.37 0.0K
15:35 88,859.61 88,868.40 88,798.73 88,798.73 0.0K
15:36 88,799.20 88,799.20 88,769.37 88,788.46 0.0K
15:37 88,793.37 88,886.77 88,793.37 88,886.77 0.0K
15:38 88,899.74 88,951.36 88,899.74 88,946.03 0.0K
15:39 88,973.54 89,066.41 88,973.54 89,052.72 0.0K
15:40 89,044.40 89,044.40 89,007.28 89,028.03 0.0K
15:41 89,028.37 89,078.33 89,024.66 89,078.33 0.0K
15:42 89,094.84 89,149.46 89,094.84 89,116.04 0.0K
15:43 89,120.75 89,120.75 89,084.81 89,084.81 0.0K
15:44 89,083.55 89,083.55 89,050.20 89,056.40 0.0K
15:45 89,056.74 89,056.74 88,969.31 88,969.31 0.0K
15:46 88,968.66 89,022.16 88,968.66 89,019.34 0.0K
15:47 89,029.50 89,029.50 89,003.85 89,003.85 0.0K
15:48 88,998.60 89,002.63 88,957.23 88,965.55 0.0K
15:49 88,971.23 88,971.23 88,934.03 88,952.30 0.0K
15:50 88,952.79 88,952.79 88,825.69 88,825.69 0.0K
15:51 88,823.51 88,833.28 88,798.63 88,798.63 0.0K
15:52 88,793.46 88,852.26 88,768.22 88,768.22 0.0K
15:53 88,767.07 88,773.08 88,695.43 88,695.43 0.0K
15:54 88,709.94 88,709.94 88,678.64 88,705.28 0.0K
15:55 88,707.97 88,788.11 88,707.97 88,779.79 0.0K
15:56 88,805.59 88,813.19 88,731.04 88,731.04 0.0K
15:57 88,719.15 88,719.15 88,682.30 88,683.09 0.0K
15:58 88,681.75 88,726.89 88,681.75 88,714.71 0.0K
15:59 88,703.71 88,703.71 88,652.27 88,660.94 0.0K
16:00 88,658.24 88,662.03 88,658.24 88,662.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible