DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,537.05 91,537.05 91,074.09 91,078.06 0.0K
09:31 91,091.15 91,109.50 91,062.56 91,107.61 0.0K
09:32 91,111.78 91,111.78 91,079.82 91,082.51 0.0K
09:33 91,086.55 91,151.42 91,085.14 91,144.62 0.0K
09:34 91,139.56 91,200.59 91,137.59 91,172.41 0.0K
09:35 91,172.68 91,188.15 91,132.94 91,187.59 0.0K
09:36 91,188.72 91,194.26 91,164.10 91,178.00 0.0K
09:37 91,184.19 91,205.09 91,142.07 91,162.03 0.0K
09:38 91,164.64 91,189.40 91,154.99 91,183.28 0.0K
09:39 91,179.98 91,179.98 91,102.01 91,102.01 0.0K
09:40 91,092.92 91,092.92 91,061.08 91,080.67 0.0K
09:41 91,073.22 91,073.22 91,011.25 91,011.25 0.0K
09:42 91,019.82 91,019.82 90,986.35 90,990.44 0.0K
09:43 90,971.80 91,008.71 90,964.49 91,008.71 0.0K
09:44 91,010.77 91,019.88 90,995.79 90,995.79 0.0K
09:45 90,990.00 90,990.00 90,964.61 90,982.97 0.0K
09:46 90,981.44 91,021.91 90,979.20 91,021.91 0.0K
09:47 91,027.96 91,027.96 91,000.84 91,012.90 0.0K
09:48 91,016.29 91,033.84 91,002.56 91,031.62 0.0K
09:49 91,029.55 91,029.55 90,998.34 91,012.52 0.0K
09:50 91,007.07 91,036.41 90,997.85 91,023.50 0.0K
09:51 91,030.13 91,030.13 90,959.84 90,992.03 0.0K
09:52 90,991.41 90,995.98 90,982.72 90,994.65 0.0K
09:53 90,999.48 91,061.60 90,999.48 91,061.60 0.0K
09:54 91,060.31 91,099.34 91,058.17 91,099.34 0.0K
09:55 91,099.61 91,112.60 91,071.42 91,094.35 0.0K
09:56 91,089.52 91,113.02 91,089.52 91,107.75 0.0K
09:57 91,109.61 91,116.97 91,097.54 91,105.08 0.0K
09:58 91,118.78 91,129.14 91,111.51 91,129.07 0.0K
09:59 91,132.90 91,140.28 91,129.33 91,135.37 0.0K
10:00 91,146.01 91,146.01 91,088.51 91,092.78 0.0K
10:01 91,103.56 91,103.56 91,052.92 91,058.12 0.0K
10:02 91,055.26 91,070.97 91,055.26 91,059.47 0.0K
10:03 91,056.10 91,079.84 91,041.19 91,079.84 0.0K
10:04 91,081.76 91,085.79 91,068.31 91,084.58 0.0K
10:05 91,073.39 91,073.39 91,029.32 91,046.60 0.0K
10:06 91,055.64 91,092.78 91,052.16 91,059.70 0.0K
10:07 91,061.56 91,061.56 91,011.58 91,011.58 0.0K
10:08 91,011.62 91,011.62 90,971.01 90,971.97 0.0K
10:09 90,961.35 90,971.16 90,939.50 90,939.50 0.0K
10:10 90,939.40 90,943.55 90,915.18 90,921.13 0.0K
10:11 90,920.10 90,946.42 90,899.99 90,946.42 0.0K
10:12 90,952.99 90,985.58 90,945.77 90,985.58 0.0K
10:13 90,982.75 90,988.96 90,967.10 90,982.27 0.0K
10:14 90,977.82 90,982.02 90,963.95 90,968.33 0.0K
10:15 90,973.13 91,006.53 90,973.13 91,006.53 0.0K
10:16 91,013.66 91,061.76 91,013.66 91,054.35 0.0K
10:17 91,052.61 91,080.79 91,052.61 91,074.66 0.0K
10:18 91,078.66 91,113.36 91,074.22 91,105.36 0.0K
10:19 91,106.19 91,107.98 91,082.78 91,082.78 0.0K
10:20 91,087.36 91,091.43 91,070.74 91,077.35 0.0K
10:21 91,067.83 91,079.38 91,058.03 91,075.23 0.0K
10:22 91,072.12 91,093.19 91,053.03 91,091.02 0.0K
10:23 91,082.34 91,098.90 91,070.07 91,092.01 0.0K
10:24 91,082.60 91,091.15 91,066.38 91,085.58 0.0K
10:25 91,083.74 91,083.74 91,055.17 91,055.17 0.0K
10:26 91,062.34 91,062.34 91,038.29 91,040.33 0.0K
10:27 91,044.33 91,044.33 91,020.27 91,020.27 0.0K
10:28 91,008.75 91,008.75 90,984.04 91,000.39 0.0K
10:29 91,006.04 91,025.05 91,002.79 91,006.37 0.0K
10:30 90,995.03 90,997.29 90,970.37 90,986.55 0.0K
10:31 90,977.42 90,983.56 90,965.35 90,965.99 0.0K
10:32 90,971.45 90,992.65 90,967.53 90,984.09 0.0K
10:33 90,982.37 91,004.77 90,973.49 91,004.77 0.0K
10:34 91,004.65 91,008.91 90,993.20 90,998.80 0.0K
10:35 90,995.40 91,000.92 90,972.47 91,000.92 0.0K
10:36 90,995.06 91,011.90 90,989.27 91,001.22 0.0K
10:37 90,993.23 91,004.45 90,973.18 90,973.18 0.0K
10:38 90,975.15 91,013.91 90,967.85 91,007.23 0.0K
10:39 91,006.31 91,006.51 90,981.39 90,999.90 0.0K
10:40 91,006.48 91,029.60 91,006.48 91,012.06 0.0K
10:41 91,012.39 91,024.41 91,004.92 91,024.41 0.0K
10:42 91,015.99 91,024.71 90,989.96 90,989.96 0.0K
10:43 90,992.63 90,992.63 90,962.11 90,972.64 0.0K
10:44 90,979.31 90,992.64 90,968.69 90,989.78 0.0K
10:45 90,993.06 91,032.07 90,991.91 91,032.07 0.0K
10:46 91,026.82 91,040.55 91,012.15 91,012.15 0.0K
10:47 91,013.58 91,016.35 90,993.32 90,996.69 0.0K
10:48 90,997.44 90,998.62 90,989.07 90,989.87 0.0K
10:49 90,992.56 90,992.56 90,960.58 90,965.89 0.0K
10:50 90,967.57 90,974.75 90,951.15 90,962.25 0.0K
10:51 90,965.76 90,969.36 90,943.94 90,951.83 0.0K
10:52 90,945.07 90,950.70 90,924.65 90,924.65 0.0K
10:53 90,921.99 90,940.64 90,920.65 90,940.64 0.0K
10:54 90,944.60 90,944.60 90,905.45 90,929.42 0.0K
10:55 90,938.57 90,947.66 90,904.69 90,926.98 0.0K
10:56 90,921.87 90,954.38 90,921.87 90,954.38 0.0K
10:57 90,951.27 90,963.46 90,931.87 90,931.87 0.0K
10:58 90,931.23 90,969.44 90,931.23 90,969.44 0.0K
10:59 90,972.30 90,985.77 90,955.17 90,985.77 0.0K
11:00 90,985.39 91,004.83 90,982.28 91,004.83 0.0K
11:01 90,999.30 91,031.18 90,999.30 91,013.81 0.0K
11:02 91,010.82 91,024.43 91,002.16 91,024.43 0.0K
11:03 91,018.63 91,023.49 90,991.28 91,010.53 0.0K
11:04 91,005.60 91,010.63 90,993.64 91,005.38 0.0K
11:05 90,995.67 91,040.62 90,995.67 91,040.62 0.0K
11:06 91,043.34 91,072.17 91,040.55 91,048.76 0.0K
11:07 91,062.77 91,103.97 91,062.77 91,070.28 0.0K
11:08 91,039.91 91,055.34 91,038.89 91,043.99 0.0K
11:09 91,051.72 91,099.34 91,048.43 91,094.00 0.0K
11:10 91,096.58 91,107.64 91,081.82 91,094.89 0.0K
11:11 91,084.24 91,115.97 91,084.24 91,093.47 0.0K
11:12 91,100.11 91,128.59 91,098.18 91,099.27 0.0K
11:13 91,105.14 91,105.14 91,093.95 91,098.31 0.0K
11:14 91,098.53 91,102.58 91,091.52 91,096.08 0.0K
11:15 91,092.34 91,112.23 91,092.34 91,106.83 0.0K
11:16 91,105.66 91,105.66 91,074.83 91,077.65 0.0K
11:17 91,077.79 91,077.79 91,065.75 91,068.96 0.0K
11:18 91,055.61 91,055.61 91,039.76 91,049.97 0.0K
11:19 91,042.24 91,060.40 91,035.04 91,060.40 0.0K
11:20 91,059.22 91,073.12 91,045.88 91,050.22 0.0K
11:21 91,042.46 91,055.15 91,025.49 91,025.49 0.0K
11:22 91,026.08 91,032.49 90,985.21 90,985.21 0.0K
11:23 90,986.74 90,986.74 90,959.30 90,962.59 0.0K
11:24 90,958.56 90,973.39 90,955.96 90,970.64 0.0K
11:25 90,972.90 90,972.90 90,963.79 90,972.97 0.0K
11:26 90,968.74 90,968.74 90,959.39 90,959.39 0.0K
11:27 90,955.77 90,984.61 90,955.77 90,974.09 0.0K
11:28 90,979.37 90,979.37 90,952.63 90,956.78 0.0K
11:29 90,952.68 90,967.60 90,952.68 90,961.34 0.0K
11:30 90,966.71 90,976.96 90,959.31 90,975.63 0.0K
11:31 90,975.15 91,001.88 90,974.08 90,990.81 0.0K
11:32 90,988.64 90,993.82 90,982.99 90,986.81 0.0K
11:33 90,986.02 90,988.43 90,971.51 90,985.87 0.0K
11:34 91,013.08 91,025.35 91,009.65 91,012.28 0.0K
11:35 91,004.41 91,020.10 91,002.88 91,005.09 0.0K
11:36 91,005.98 91,009.48 90,993.50 91,004.45 0.0K
11:37 90,996.27 90,996.27 90,973.65 90,981.26 0.0K
11:38 90,982.09 90,994.53 90,977.87 90,989.09 0.0K
11:39 90,988.87 91,007.25 90,978.71 91,001.44 0.0K
11:40 90,999.39 91,009.63 90,990.09 90,992.50 0.0K
11:41 90,992.10 91,007.15 90,988.64 90,991.17 0.0K
11:42 90,994.49 91,001.81 90,981.32 90,983.74 0.0K
11:43 90,987.80 91,005.01 90,987.80 91,002.11 0.0K
11:44 91,007.97 91,010.58 90,995.29 91,005.24 0.0K
11:45 91,006.56 91,019.47 91,005.23 91,005.23 0.0K
11:46 91,008.14 91,014.02 91,000.14 91,001.32 0.0K
11:47 90,998.05 91,011.20 90,998.05 91,009.60 0.0K
11:48 91,014.13 91,042.37 91,014.13 91,033.83 0.0K
11:49 91,036.15 91,061.76 91,033.19 91,061.76 0.0K
11:50 91,059.95 91,069.98 91,051.08 91,060.15 0.0K
11:51 91,061.07 91,099.87 91,061.07 91,099.87 0.0K
11:52 91,098.31 91,124.13 91,098.31 91,116.25 0.0K
11:53 91,113.66 91,113.76 91,089.41 91,107.54 0.0K
11:54 91,105.08 91,116.15 91,091.61 91,091.61 0.0K
11:55 91,093.05 91,117.87 91,093.05 91,115.24 0.0K
11:56 91,106.93 91,106.93 91,072.06 91,084.51 0.0K
11:57 91,079.93 91,086.84 91,069.74 91,071.40 0.0K
11:58 91,075.13 91,083.25 91,065.21 91,076.87 0.0K
11:59 91,076.93 91,120.82 91,075.30 91,120.82 0.0K
12:00 91,125.87 91,133.96 91,116.92 91,123.94 0.0K
12:01 91,127.82 91,139.37 91,127.82 91,130.26 0.0K
12:02 91,140.07 91,140.07 91,121.26 91,125.54 0.0K
12:03 91,116.07 91,142.67 91,111.48 91,142.67 0.0K
12:04 91,144.56 91,144.56 91,111.15 91,111.15 0.0K
12:05 91,105.82 91,139.21 91,104.66 91,132.31 0.0K
12:06 91,134.95 91,135.70 91,124.74 91,124.99 0.0K
12:07 91,119.36 91,119.36 91,100.35 91,100.35 0.0K
12:08 91,100.16 91,101.64 91,059.31 91,059.31 0.0K
12:09 91,066.84 91,070.84 91,054.45 91,058.95 0.0K
12:10 91,055.47 91,072.44 91,054.37 91,066.27 0.0K
12:11 91,063.48 91,070.45 91,058.40 91,062.83 0.0K
12:12 91,063.09 91,068.57 91,050.57 91,054.76 0.0K
12:13 91,057.26 91,057.26 91,013.58 91,013.58 0.0K
12:14 91,013.84 91,016.36 90,998.25 91,008.73 0.0K
12:15 91,012.88 91,042.59 91,012.88 91,042.59 0.0K
12:16 91,038.49 91,038.64 91,030.48 91,035.02 0.0K
12:17 91,034.55 91,034.55 91,020.70 91,026.39 0.0K
12:18 91,031.68 91,042.18 91,021.00 91,022.09 0.0K
12:19 91,014.70 91,014.70 90,989.38 90,998.41 0.0K
12:20 91,000.27 91,029.76 91,000.27 91,029.76 0.0K
12:21 91,032.11 91,060.53 91,032.11 91,039.79 0.0K
12:22 91,026.42 91,033.45 91,022.37 91,022.37 0.0K
12:23 91,024.34 91,040.29 91,021.97 91,022.66 0.0K
12:24 91,023.17 91,023.44 91,002.76 91,005.38 0.0K
12:25 91,004.11 91,024.98 91,004.11 91,015.60 0.0K
12:26 91,012.94 91,012.94 90,992.82 90,996.09 0.0K
12:27 91,001.67 91,002.30 90,971.80 90,971.80 0.0K
12:28 90,967.65 90,986.95 90,967.65 90,973.00 0.0K
12:29 90,973.84 90,987.06 90,963.84 90,979.26 0.0K
12:30 90,985.85 90,992.98 90,980.00 90,984.15 0.0K
12:31 90,982.84 90,996.66 90,982.84 90,988.65 0.0K
12:32 90,992.71 90,997.45 90,985.01 90,994.67 0.0K
12:33 90,998.05 90,998.05 90,989.03 90,996.58 0.0K
12:34 90,997.93 91,004.11 90,993.20 90,995.12 0.0K
12:35 90,995.71 90,997.32 90,983.82 90,985.42 0.0K
12:36 90,990.10 91,028.03 90,987.92 91,028.03 0.0K
12:37 91,019.92 91,037.34 91,017.39 91,017.39 0.0K
12:38 91,012.72 91,012.72 90,988.13 90,992.91 0.0K
12:39 90,990.28 91,005.68 90,990.28 91,001.66 0.0K
12:40 91,007.13 91,039.76 91,007.13 91,033.50 0.0K
12:41 91,029.95 91,030.74 91,022.32 91,026.71 0.0K
12:42 91,029.84 91,031.62 91,016.90 91,023.51 0.0K
12:43 91,020.38 91,035.24 91,020.38 91,027.94 0.0K
12:44 91,030.16 91,042.86 91,026.21 91,036.56 0.0K
12:45 91,036.54 91,036.54 91,021.91 91,022.26 0.0K
12:46 91,020.26 91,020.67 90,998.69 90,998.69 0.0K
12:47 90,997.76 91,015.79 90,997.76 91,015.69 0.0K
12:48 91,012.28 91,012.60 90,997.31 90,997.31 0.0K
12:49 90,997.04 90,997.04 90,981.67 90,982.01 0.0K
12:50 90,986.09 90,995.20 90,979.32 90,992.46 0.0K
12:51 90,987.32 90,996.67 90,985.78 90,994.67 0.0K
12:52 90,992.03 90,993.16 90,982.75 90,987.05 0.0K
12:53 90,987.95 90,993.04 90,982.79 90,990.39 0.0K
12:54 90,987.19 91,011.10 90,987.19 91,008.91 0.0K
12:55 91,006.73 91,011.22 90,991.00 90,991.00 0.0K
12:56 90,995.72 91,006.87 90,991.20 91,005.47 0.0K
12:57 91,006.62 91,006.62 90,987.59 90,989.57 0.0K
12:58 90,987.10 90,999.43 90,987.10 90,989.95 0.0K
12:59 90,984.96 90,994.73 90,984.96 90,992.70 0.0K
13:00 90,990.77 90,990.77 90,978.24 90,978.24 0.0K
13:01 90,982.25 90,990.56 90,982.25 90,987.99 0.0K
13:02 90,988.11 90,988.11 90,960.30 90,962.04 0.0K
13:03 90,963.66 90,966.58 90,952.32 90,952.32 0.0K
13:04 90,943.57 90,956.71 90,943.57 90,953.24 0.0K
13:05 90,950.10 90,950.10 90,921.14 90,921.14 0.0K
13:06 90,922.77 90,922.77 90,896.04 90,899.43 0.0K
13:07 90,898.98 90,904.63 90,888.18 90,904.63 0.0K
13:08 90,902.67 90,902.67 90,878.12 90,887.87 0.0K
13:09 90,882.15 90,889.73 90,868.01 90,879.08 0.0K
13:10 90,874.58 90,893.45 90,874.58 90,887.88 0.0K
13:11 90,881.34 90,916.30 90,881.34 90,916.30 0.0K
13:12 90,916.60 90,916.60 90,897.41 90,898.58 0.0K
13:13 90,895.30 90,902.85 90,891.35 90,902.85 0.0K
13:14 90,908.87 90,908.87 90,900.86 90,901.55 0.0K
13:15 90,903.60 90,911.56 90,897.63 90,911.43 0.0K
13:16 90,908.36 90,914.50 90,891.13 90,891.13 0.0K
13:17 90,888.89 90,893.78 90,870.37 90,879.75 0.0K
13:18 90,880.30 90,880.30 90,852.36 90,854.37 0.0K
13:19 90,844.78 90,852.19 90,844.78 90,851.57 0.0K
13:20 90,852.66 90,859.73 90,844.14 90,856.31 0.0K
13:21 90,861.39 90,865.48 90,851.57 90,863.16 0.0K
13:22 90,873.12 90,881.43 90,858.27 90,881.43 0.0K
13:23 90,882.47 90,890.31 90,854.60 90,854.60 0.0K
13:24 90,852.96 90,854.71 90,841.64 90,854.65 0.0K
13:25 90,859.47 90,867.69 90,857.60 90,862.89 0.0K
13:26 90,866.04 90,866.04 90,843.47 90,854.28 0.0K
13:27 90,855.65 90,859.24 90,846.44 90,852.19 0.0K
13:28 90,842.35 90,862.78 90,842.35 90,852.37 0.0K
13:29 90,848.95 90,851.07 90,833.11 90,851.07 0.0K
13:30 90,845.62 90,846.81 90,827.15 90,841.60 0.0K
13:31 90,848.32 90,848.32 90,831.11 90,838.20 0.0K
13:32 90,829.36 90,841.86 90,823.39 90,841.86 0.0K
13:33 90,851.20 90,862.09 90,846.30 90,846.30 0.0K
13:34 90,847.95 90,853.14 90,838.55 90,853.14 0.0K
13:35 90,860.21 90,880.66 90,859.04 90,870.12 0.0K
13:36 90,874.60 90,874.60 90,847.50 90,866.13 0.0K
13:37 90,866.07 90,877.40 90,864.52 90,871.68 0.0K
13:38 90,870.33 90,875.03 90,856.89 90,875.03 0.0K
13:39 90,877.65 90,877.65 90,853.52 90,855.83 0.0K
13:40 90,855.84 90,865.80 90,855.21 90,858.12 0.0K
13:41 90,856.75 90,859.70 90,852.06 90,859.49 0.0K
13:42 90,854.87 90,874.76 90,854.87 90,871.99 0.0K
13:43 90,876.36 90,882.75 90,860.14 90,867.58 0.0K
13:44 90,868.25 90,893.58 90,868.25 90,892.99 0.0K
13:45 90,893.36 90,912.67 90,893.36 90,909.06 0.0K
13:46 90,909.48 90,924.06 90,907.81 90,924.06 0.0K
13:47 90,929.34 90,930.55 90,910.41 90,914.59 0.0K
13:48 90,915.66 90,922.01 90,904.93 90,909.99 0.0K
13:49 90,912.08 90,912.08 90,899.06 90,903.82 0.0K
13:50 90,900.30 90,915.98 90,900.30 90,915.39 0.0K
13:51 90,916.21 90,932.89 90,911.60 90,928.28 0.0K
13:52 90,917.63 90,921.85 90,909.14 90,917.86 0.0K
13:53 90,921.15 90,923.99 90,910.73 90,921.87 0.0K
13:54 90,917.89 90,929.55 90,917.89 90,928.83 0.0K
13:55 90,926.10 90,940.85 90,917.84 90,936.10 0.0K
13:56 90,936.86 90,936.86 90,913.42 90,916.66 0.0K
13:57 90,926.24 90,959.68 90,923.45 90,956.96 0.0K
13:58 90,957.09 90,957.09 90,943.18 90,945.95 0.0K
13:59 90,944.43 90,946.95 90,935.02 90,941.01 0.0K
14:00 90,943.53 90,943.53 90,935.53 90,938.68 0.0K
14:01 90,936.11 90,950.81 90,934.40 90,945.51 0.0K
14:02 90,946.96 90,966.83 90,946.96 90,954.48 0.0K
14:03 90,956.20 90,956.20 90,940.71 90,940.71 0.0K
14:04 90,943.96 90,943.96 90,922.49 90,923.97 0.0K
14:05 90,919.46 90,945.11 90,918.17 90,945.11 0.0K
14:06 90,945.70 90,957.32 90,940.80 90,957.32 0.0K
14:07 90,953.25 90,953.25 90,916.31 90,916.31 0.0K
14:08 90,906.45 90,910.06 90,889.12 90,889.12 0.0K
14:09 90,889.58 90,898.67 90,889.58 90,896.18 0.0K
14:10 90,895.76 90,895.76 90,890.30 90,891.30 0.0K
14:11 90,888.56 90,888.56 90,852.93 90,852.93 0.0K
14:12 90,852.63 90,858.96 90,838.40 90,858.96 0.0K
14:13 90,856.84 90,862.97 90,853.87 90,858.55 0.0K
14:14 90,857.32 90,859.79 90,849.79 90,853.25 0.0K
14:15 90,853.93 90,877.79 90,853.93 90,865.42 0.0K
14:16 90,863.05 90,867.00 90,843.81 90,843.81 0.0K
14:17 90,847.71 90,851.72 90,837.37 90,839.21 0.0K
14:18 90,839.41 90,853.56 90,828.25 90,853.31 0.0K
14:19 90,855.75 90,858.91 90,850.33 90,852.30 0.0K
14:20 90,853.74 90,853.74 90,838.91 90,838.91 0.0K
14:21 90,838.71 90,838.71 90,825.20 90,825.76 0.0K
14:22 90,821.47 90,831.38 90,816.09 90,816.09 0.0K
14:23 90,820.90 90,829.86 90,814.22 90,825.31 0.0K
14:24 90,820.62 90,820.62 90,808.34 90,819.58 0.0K
14:25 90,820.06 90,832.03 90,820.06 90,823.83 0.0K
14:26 90,821.92 90,836.12 90,818.90 90,820.23 0.0K
14:27 90,816.56 90,816.56 90,804.35 90,815.78 0.0K
14:28 90,815.26 90,817.78 90,807.33 90,812.59 0.0K
14:29 90,814.08 90,828.30 90,806.89 90,810.07 0.0K
14:30 90,811.04 90,812.87 90,804.48 90,804.48 0.0K
14:31 90,807.11 90,807.11 90,777.68 90,792.56 0.0K
14:32 90,790.30 90,798.32 90,775.09 90,775.11 0.0K
14:33 90,779.10 90,781.38 90,772.42 90,780.06 0.0K
14:34 90,781.17 90,800.57 90,774.62 90,774.62 0.0K
14:35 90,775.40 90,789.33 90,772.56 90,772.56 0.0K
14:36 90,772.91 90,811.30 90,772.31 90,811.30 0.0K
14:37 90,808.65 90,812.50 90,793.49 90,805.44 0.0K
14:38 90,801.93 90,801.93 90,785.12 90,785.12 0.0K
14:39 90,784.77 90,802.30 90,781.70 90,802.30 0.0K
14:40 90,804.15 90,807.81 90,762.56 90,762.56 0.0K
14:41 90,758.69 90,767.81 90,746.29 90,746.29 0.0K
14:42 90,753.65 90,773.34 90,753.50 90,773.34 0.0K
14:43 90,772.76 90,799.78 90,772.76 90,796.00 0.0K
14:44 90,794.31 90,813.61 90,784.10 90,810.96 0.0K
14:45 90,813.10 90,831.23 90,809.22 90,809.22 0.0K
14:46 90,811.91 90,811.91 90,782.15 90,782.15 0.0K
14:47 90,784.35 90,784.35 90,773.44 90,773.44 0.0K
14:48 90,772.27 90,776.31 90,763.79 90,765.60 0.0K
14:49 90,775.41 90,784.12 90,769.49 90,769.49 0.0K
14:50 90,765.59 90,780.71 90,754.02 90,758.06 0.0K
14:51 90,764.55 90,773.77 90,764.55 90,773.17 0.0K
14:52 90,771.62 90,785.97 90,771.62 90,781.79 0.0K
14:53 90,774.90 90,774.90 90,760.71 90,769.22 0.0K
14:54 90,775.29 90,775.29 90,761.69 90,767.07 0.0K
14:55 90,775.52 90,775.52 90,759.90 90,769.22 0.0K
14:56 90,770.93 90,772.27 90,759.59 90,772.27 0.0K
14:57 90,766.83 90,789.20 90,766.83 90,787.96 0.0K
14:58 90,788.70 90,793.92 90,782.84 90,787.54 0.0K
14:59 90,784.29 90,793.59 90,781.74 90,787.12 0.0K
15:00 90,791.37 90,791.37 90,755.50 90,760.09 0.0K
15:01 90,760.64 90,776.36 90,760.64 90,776.27 0.0K
15:02 90,775.18 90,781.29 90,772.29 90,779.27 0.0K
15:03 90,776.97 90,777.15 90,762.38 90,762.38 0.0K
15:04 90,759.83 90,772.65 90,759.83 90,768.62 0.0K
15:05 90,765.46 90,782.13 90,760.72 90,764.84 0.0K
15:06 90,762.28 90,777.57 90,759.21 90,775.00 0.0K
15:07 90,772.35 90,787.96 90,769.76 90,787.96 0.0K
15:08 90,788.71 90,789.60 90,757.45 90,757.45 0.0K
15:09 90,754.48 90,794.82 90,753.48 90,793.36 0.0K
15:10 90,788.32 90,795.37 90,781.41 90,792.31 0.0K
15:11 90,785.91 90,785.91 90,755.19 90,756.25 0.0K
15:12 90,758.16 90,772.42 90,758.16 90,759.40 0.0K
15:13 90,755.69 90,765.69 90,748.73 90,761.82 0.0K
15:14 90,760.33 90,769.20 90,760.33 90,769.20 0.0K
15:15 90,763.02 90,767.78 90,756.33 90,756.33 0.0K
15:16 90,756.67 90,770.93 90,754.54 90,769.07 0.0K
15:17 90,766.84 90,786.41 90,760.35 90,780.64 0.0K
15:18 90,781.73 90,781.73 90,760.34 90,778.01 0.0K
15:19 90,779.24 90,781.88 90,768.03 90,769.20 0.0K
15:20 90,768.56 90,768.56 90,741.04 90,741.04 0.0K
15:21 90,745.35 90,765.91 90,739.63 90,765.91 0.0K
15:22 90,764.79 90,778.00 90,759.49 90,767.65 0.0K
15:23 90,764.85 90,789.30 90,764.85 90,782.92 0.0K
15:24 90,781.43 90,786.40 90,774.53 90,779.11 0.0K
15:25 90,775.65 90,778.59 90,770.18 90,771.12 0.0K
15:26 90,774.15 90,795.25 90,772.90 90,775.66 0.0K
15:27 90,775.79 90,782.55 90,762.25 90,768.13 0.0K
15:28 90,771.51 90,780.79 90,766.40 90,780.79 0.0K
15:29 90,785.28 90,795.28 90,777.04 90,795.28 0.0K
15:30 90,793.52 90,818.91 90,785.67 90,785.67 0.0K
15:31 90,779.74 90,792.16 90,765.99 90,790.36 0.0K
15:32 90,790.94 90,793.06 90,782.20 90,793.06 0.0K
15:33 90,788.69 90,810.60 90,788.69 90,810.60 0.0K
15:34 90,818.07 90,847.37 90,818.07 90,832.03 0.0K
15:35 90,830.12 90,830.49 90,821.91 90,830.35 0.0K
15:36 90,833.64 90,840.21 90,827.82 90,837.20 0.0K
15:37 90,834.82 90,836.33 90,824.13 90,834.95 0.0K
15:38 90,839.92 90,854.59 90,839.92 90,848.95 0.0K
15:39 90,847.71 90,856.55 90,845.68 90,845.68 0.0K
15:40 90,859.32 90,905.94 90,859.32 90,888.81 0.0K
15:41 90,891.43 90,898.82 90,891.43 90,897.24 0.0K
15:42 90,897.27 90,908.60 90,894.49 90,908.22 0.0K
15:43 90,904.53 90,911.55 90,892.39 90,906.83 0.0K
15:44 90,909.49 90,926.11 90,909.49 90,926.11 0.0K
15:45 90,929.55 90,954.57 90,929.55 90,945.97 0.0K
15:46 90,946.63 90,949.25 90,925.19 90,925.19 0.0K
15:47 90,920.41 90,920.41 90,906.49 90,906.49 0.0K
15:48 90,899.98 90,912.35 90,893.66 90,912.35 0.0K
15:49 90,905.88 90,919.71 90,900.35 90,900.35 0.0K
15:50 90,893.69 90,977.52 90,893.69 90,977.96 0.0K
15:51 90,972.68 90,989.58 90,966.12 90,987.43 0.0K
15:52 90,985.69 91,018.07 90,985.69 91,018.07 0.0K
15:53 91,024.20 91,024.20 91,012.09 91,021.67 0.0K
15:54 91,017.68 91,055.95 91,016.89 91,046.98 0.0K
15:55 91,033.33 91,033.33 91,001.81 91,001.81 0.0K
15:56 91,000.69 91,029.59 91,000.69 91,027.32 0.0K
15:57 91,027.02 91,035.54 91,009.81 91,009.81 0.0K
15:58 91,014.28 91,030.29 91,014.28 91,023.01 0.0K
15:59 91,009.72 91,009.72 90,951.96 90,974.08 0.0K
16:00 90,977.76 90,977.76 90,977.76 90,977.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible