DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 91,936.92 92,073.95 91,936.92 92,042.64 0.0K
09:31 92,034.60 92,048.03 92,015.76 92,018.19 0.0K
09:32 92,009.69 92,065.89 91,992.29 92,065.89 0.0K
09:33 92,082.75 92,082.75 92,034.90 92,082.55 0.0K
09:34 92,104.07 92,210.88 92,104.07 92,202.96 0.0K
09:35 92,196.00 92,219.15 92,156.15 92,165.76 0.0K
09:36 92,176.15 92,176.15 92,136.86 92,136.86 0.0K
09:37 92,146.76 92,179.57 92,146.76 92,158.52 0.0K
09:38 92,135.06 92,135.06 92,105.72 92,134.05 0.0K
09:39 92,136.88 92,183.93 92,130.92 92,183.93 0.0K
09:40 92,172.61 92,214.22 92,172.61 92,202.40 0.0K
09:41 92,203.45 92,203.45 92,146.91 92,150.96 0.0K
09:42 92,141.47 92,141.47 92,117.41 92,117.95 0.0K
09:43 92,120.31 92,120.31 92,072.06 92,087.98 0.0K
09:44 92,085.85 92,096.69 92,041.32 92,041.32 0.0K
09:45 92,025.87 92,050.63 92,025.39 92,032.61 0.0K
09:46 92,026.12 92,088.59 92,026.12 92,080.32 0.0K
09:47 92,085.03 92,130.04 92,085.03 92,105.31 0.0K
09:48 92,093.08 92,102.97 92,080.29 92,089.16 0.0K
09:49 92,101.77 92,121.34 92,080.96 92,121.34 0.0K
09:50 92,118.28 92,118.28 92,043.99 92,062.10 0.0K
09:51 92,093.27 92,102.66 92,075.45 92,075.45 0.0K
09:52 92,073.63 92,073.63 92,021.66 92,021.66 0.0K
09:53 92,003.93 92,007.21 91,950.69 91,950.69 0.0K
09:54 91,949.46 91,949.46 91,903.23 91,918.68 0.0K
09:55 91,913.48 91,930.00 91,900.33 91,916.08 0.0K
09:56 91,903.75 91,913.04 91,890.75 91,893.48 0.0K
09:57 91,893.94 91,893.94 91,860.97 91,869.63 0.0K
09:58 91,873.20 91,886.18 91,867.71 91,885.75 0.0K
09:59 91,882.65 91,882.65 91,837.01 91,837.01 0.0K
10:00 91,846.34 91,856.50 91,816.68 91,816.68 0.0K
10:01 91,814.81 91,835.54 91,789.19 91,835.54 0.0K
10:02 91,836.63 91,860.22 91,833.88 91,857.95 0.0K
10:03 91,865.03 91,873.20 91,851.91 91,858.01 0.0K
10:04 91,857.42 91,873.84 91,857.42 91,870.91 0.0K
10:05 91,882.08 91,899.12 91,882.08 91,897.99 0.0K
10:06 91,909.77 91,921.59 91,902.97 91,910.61 0.0K
10:07 91,908.50 91,908.50 91,875.59 91,883.56 0.0K
10:08 91,887.90 91,908.44 91,869.79 91,907.26 0.0K
10:09 91,914.82 91,930.91 91,914.82 91,925.73 0.0K
10:10 91,923.51 91,959.22 91,914.71 91,959.22 0.0K
10:11 91,961.49 91,961.93 91,921.18 91,938.48 0.0K
10:12 91,925.96 91,925.96 91,893.67 91,897.73 0.0K
10:13 91,900.55 91,929.18 91,900.55 91,926.87 0.0K
10:14 91,920.00 91,921.56 91,846.15 91,846.15 0.0K
10:15 91,850.66 91,884.40 91,850.66 91,874.02 0.0K
10:16 91,876.53 91,883.54 91,865.17 91,865.85 0.0K
10:17 91,872.38 91,885.50 91,859.59 91,885.88 0.0K
10:18 91,874.99 91,890.17 91,860.07 91,880.11 0.0K
10:19 91,877.31 91,877.31 91,856.73 91,856.73 0.0K
10:20 91,854.69 91,871.81 91,852.12 91,852.12 0.0K
10:21 91,850.67 91,853.67 91,844.41 91,848.19 0.0K
10:22 91,843.25 91,862.48 91,843.25 91,862.48 0.0K
10:23 91,867.49 91,890.02 91,865.87 91,877.63 0.0K
10:24 91,871.24 91,881.14 91,871.24 91,878.36 0.0K
10:25 91,882.71 91,921.56 91,879.94 91,921.56 0.0K
10:26 91,924.57 91,924.57 91,905.62 91,905.62 0.0K
10:27 91,916.29 91,934.70 91,916.29 91,932.81 0.0K
10:28 91,932.76 91,981.87 91,929.35 91,972.46 0.0K
10:29 91,973.33 91,973.33 91,928.37 91,944.05 0.0K
10:30 91,939.50 91,956.39 91,939.43 91,950.68 0.0K
10:31 91,945.50 91,945.50 91,917.79 91,917.79 0.0K
10:32 91,912.92 91,942.96 91,899.53 91,942.96 0.0K
10:33 91,944.21 91,947.45 91,931.08 91,930.56 0.0K
10:34 91,931.65 91,931.65 91,902.18 91,903.48 0.0K
10:35 91,899.99 91,913.48 91,893.55 91,913.48 0.0K
10:36 91,907.41 91,911.29 91,875.94 91,899.38 0.0K
10:37 91,902.17 91,923.45 91,902.17 91,919.54 0.0K
10:38 91,914.31 91,943.75 91,911.54 91,935.81 0.0K
10:39 91,934.15 91,947.56 91,934.15 91,940.89 0.0K
10:40 91,941.54 91,941.54 91,872.32 91,872.32 0.0K
10:41 91,870.99 91,873.02 91,832.74 91,832.74 0.0K
10:42 91,826.47 91,826.59 91,810.23 91,812.43 0.0K
10:43 91,809.48 91,822.30 91,791.84 91,800.69 0.0K
10:44 91,794.81 91,794.81 91,784.21 91,794.87 0.0K
10:45 91,796.92 91,811.72 91,789.84 91,808.12 0.0K
10:46 91,813.49 91,855.97 91,813.49 91,828.42 0.0K
10:47 91,824.27 91,857.94 91,824.27 91,854.67 0.0K
10:48 91,851.99 91,859.02 91,840.26 91,846.67 0.0K
10:49 91,845.40 91,855.20 91,840.46 91,853.05 0.0K
10:50 91,847.42 91,850.90 91,781.86 91,781.86 0.0K
10:51 91,783.86 91,786.42 91,771.41 91,772.65 0.0K
10:52 91,768.49 91,803.27 91,768.49 91,798.05 0.0K
10:53 91,800.52 91,832.96 91,800.05 91,832.96 0.0K
10:54 91,843.87 91,847.42 91,820.36 91,820.36 0.0K
10:55 91,819.34 91,858.14 91,817.86 91,849.61 0.0K
10:56 91,856.41 91,856.41 91,824.39 91,824.39 0.0K
10:57 91,825.88 91,848.93 91,825.88 91,841.90 0.0K
10:58 91,844.66 91,860.15 91,844.66 91,850.05 0.0K
10:59 91,857.45 91,879.52 91,853.75 91,876.44 0.0K
11:00 91,884.56 91,918.08 91,884.56 91,904.44 0.0K
11:01 91,904.66 91,914.77 91,897.34 91,897.34 0.0K
11:02 91,899.69 91,917.40 91,894.38 91,911.03 0.0K
11:03 91,914.36 91,914.36 91,860.54 91,867.40 0.0K
11:04 91,864.22 91,886.26 91,862.72 91,886.26 0.0K
11:05 91,886.62 91,892.50 91,864.53 91,892.50 0.0K
11:06 91,894.63 91,905.86 91,886.01 91,895.63 0.0K
11:07 91,897.51 91,917.61 91,889.28 91,905.07 0.0K
11:08 91,904.59 91,974.01 91,904.59 91,974.01 0.0K
11:09 91,971.93 91,978.42 91,960.26 91,965.46 0.0K
11:10 91,966.64 91,979.42 91,961.22 91,961.22 0.0K
11:11 91,959.94 91,993.67 91,959.94 91,988.04 0.0K
11:12 91,993.21 91,993.21 91,975.76 91,975.76 0.0K
11:13 91,974.16 91,979.85 91,941.05 91,941.05 0.0K
11:14 91,935.81 91,935.81 91,905.11 91,905.11 0.0K
11:15 91,905.11 91,936.13 91,905.11 91,936.13 0.0K
11:16 91,929.99 91,946.63 91,921.66 91,944.19 0.0K
11:17 91,944.00 91,947.81 91,931.49 91,947.81 0.0K
11:18 91,947.73 91,947.73 91,925.56 91,927.90 0.0K
11:19 91,923.68 91,934.18 91,911.95 91,915.67 0.0K
11:20 91,919.21 91,923.24 91,907.71 91,920.16 0.0K
11:21 91,922.69 91,922.87 91,901.55 91,901.55 0.0K
11:22 91,904.76 91,923.90 91,904.72 91,922.10 0.0K
11:23 91,921.29 91,944.89 91,921.29 91,929.16 0.0K
11:24 91,934.99 91,954.09 91,921.16 91,954.09 0.0K
11:25 91,955.02 91,955.02 91,937.76 91,937.88 0.0K
11:26 91,945.04 91,961.29 91,924.92 91,928.40 0.0K
11:27 91,929.44 91,946.81 91,929.44 91,936.00 0.0K
11:28 91,943.90 91,960.56 91,940.97 91,960.56 0.0K
11:29 91,960.69 91,960.69 91,951.20 91,951.20 0.0K
11:30 91,944.23 91,963.85 91,944.23 91,963.85 0.0K
11:31 91,966.68 91,988.88 91,966.68 91,983.77 0.0K
11:32 91,982.30 91,996.28 91,978.22 91,992.00 0.0K
11:33 91,987.17 92,012.08 91,987.17 92,012.08 0.0K
11:34 92,011.19 92,018.84 92,008.95 92,019.37 0.0K
11:35 92,020.91 92,034.20 92,017.24 92,024.81 0.0K
11:36 92,018.50 92,019.18 91,982.69 91,982.69 0.0K
11:37 91,984.31 91,988.77 91,970.90 91,972.52 0.0K
11:38 91,968.45 91,968.45 91,931.00 91,943.86 0.0K
11:39 91,956.46 91,956.52 91,943.69 91,946.34 0.0K
11:40 91,944.03 91,953.27 91,929.08 91,953.27 0.0K
11:41 91,953.34 91,977.65 91,953.34 91,977.65 0.0K
11:42 91,978.72 91,995.50 91,972.33 91,995.50 0.0K
11:43 91,989.25 91,989.25 91,972.84 91,984.84 0.0K
11:44 91,989.43 91,992.26 91,931.33 91,931.33 0.0K
11:45 91,932.17 91,949.70 91,930.66 91,948.63 0.0K
11:46 91,950.48 91,960.81 91,948.57 91,959.64 0.0K
11:47 91,959.12 91,959.12 91,918.70 91,923.92 0.0K
11:48 91,926.87 91,926.87 91,916.30 91,923.70 0.0K
11:49 91,926.16 91,926.16 91,898.39 91,913.35 0.0K
11:50 91,914.35 91,932.22 91,914.35 91,931.59 0.0K
11:51 91,927.48 91,941.48 91,927.48 91,937.33 0.0K
11:52 91,936.27 91,936.27 91,900.90 91,900.90 0.0K
11:53 91,894.62 91,956.38 91,894.62 91,947.00 0.0K
11:54 91,940.57 91,940.57 91,914.90 91,921.65 0.0K
11:55 91,922.16 91,935.01 91,915.24 91,915.24 0.0K
11:56 91,920.44 91,924.94 91,894.80 91,896.65 0.0K
11:57 91,901.30 91,917.54 91,900.61 91,911.84 0.0K
11:58 91,909.42 91,921.39 91,905.44 91,920.66 0.0K
11:59 91,919.14 91,936.65 91,914.30 91,936.65 0.0K
12:00 91,933.59 91,933.59 91,899.91 91,901.60 0.0K
12:01 91,908.54 91,908.54 91,881.28 91,881.84 0.0K
12:02 91,873.35 91,873.35 91,840.43 91,840.43 0.0K
12:03 91,839.35 91,839.35 91,820.20 91,820.54 0.0K
12:04 91,825.24 91,838.60 91,825.24 91,826.02 0.0K
12:05 91,820.42 91,836.27 91,820.42 91,828.46 0.0K
12:06 91,829.14 91,834.96 91,806.69 91,821.62 0.0K
12:07 91,825.68 91,825.68 91,803.64 91,808.03 0.0K
12:08 91,809.78 91,809.78 91,795.28 91,810.16 0.0K
12:09 91,805.45 91,814.67 91,801.97 91,807.10 0.0K
12:10 91,806.92 91,830.56 91,801.44 91,830.56 0.0K
12:11 91,829.02 91,836.92 91,817.19 91,819.01 0.0K
12:12 91,817.89 91,820.60 91,806.44 91,806.70 0.0K
12:13 91,798.92 91,798.92 91,764.41 91,768.63 0.0K
12:14 91,769.31 91,769.31 91,749.76 91,752.84 0.0K
12:15 91,753.60 91,770.07 91,749.41 91,762.37 0.0K
12:16 91,765.57 91,765.57 91,742.79 91,742.79 0.0K
12:17 91,746.65 91,750.41 91,741.87 91,747.06 0.0K
12:18 91,738.12 91,738.12 91,719.92 91,738.36 0.0K
12:19 91,744.57 91,749.08 91,736.98 91,749.08 0.0K
12:20 91,754.15 91,760.51 91,750.43 91,751.80 0.0K
12:21 91,758.10 91,767.45 91,741.75 91,741.75 0.0K
12:22 91,744.94 91,744.94 91,705.03 91,705.03 0.0K
12:23 91,701.87 91,712.07 91,698.72 91,705.88 0.0K
12:24 91,701.11 91,717.20 91,692.23 91,717.20 0.0K
12:25 91,719.01 91,719.01 91,704.55 91,715.86 0.0K
12:26 91,714.78 91,731.96 91,712.90 91,731.96 0.0K
12:27 91,737.06 91,739.47 91,730.87 91,737.75 0.0K
12:28 91,735.07 91,745.71 91,735.07 91,740.87 0.0K
12:29 91,741.64 91,765.21 91,741.64 91,765.21 0.0K
12:30 91,767.19 91,767.19 91,747.04 91,747.04 0.0K
12:31 91,748.67 91,748.67 91,724.94 91,724.94 0.0K
12:32 91,733.66 91,740.97 91,725.07 91,735.01 0.0K
12:33 91,735.15 91,736.43 91,721.17 91,721.17 0.0K
12:34 91,716.85 91,722.77 91,709.71 91,718.54 0.0K
12:35 91,716.82 91,734.99 91,716.82 91,729.16 0.0K
12:36 91,725.27 91,725.27 91,693.94 91,693.94 0.0K
12:37 91,696.99 91,699.60 91,687.29 91,699.60 0.0K
12:38 91,702.27 91,715.21 91,702.27 91,708.46 0.0K
12:39 91,709.62 91,721.91 91,708.08 91,713.77 0.0K
12:40 91,713.03 91,713.03 91,694.20 91,699.33 0.0K
12:41 91,701.14 91,749.24 91,698.23 91,749.24 0.0K
12:42 91,747.64 91,757.47 91,736.90 91,753.85 0.0K
12:43 91,759.26 91,765.79 91,754.10 91,754.78 0.0K
12:44 91,757.64 91,758.08 91,720.32 91,720.32 0.0K
12:45 91,717.13 91,725.78 91,712.31 91,723.42 0.0K
12:46 91,722.97 91,730.01 91,720.34 91,730.01 0.0K
12:47 91,729.25 91,729.25 91,713.56 91,713.56 0.0K
12:48 91,716.87 91,717.40 91,708.89 91,712.44 0.0K
12:49 91,713.22 91,739.82 91,713.22 91,736.72 0.0K
12:50 91,735.93 91,743.34 91,719.41 91,724.45 0.0K
12:51 91,724.53 91,724.53 91,712.00 91,714.71 0.0K
12:52 91,718.39 91,763.33 91,718.39 91,762.08 0.0K
12:53 91,759.45 91,771.85 91,759.45 91,764.66 0.0K
12:54 91,769.37 91,790.10 91,769.29 91,778.88 0.0K
12:55 91,780.61 91,786.95 91,767.86 91,767.93 0.0K
12:56 91,768.30 91,768.84 91,726.01 91,734.71 0.0K
12:57 91,737.47 91,737.47 91,725.12 91,731.41 0.0K
12:58 91,728.15 91,730.45 91,719.48 91,727.55 0.0K
12:59 91,728.80 91,731.77 91,724.76 91,724.76 0.0K
13:00 91,730.86 91,734.67 91,720.52 91,720.52 0.0K
13:01 91,719.47 91,734.87 91,719.47 91,728.97 0.0K
13:02 91,726.80 91,727.46 91,710.82 91,720.32 0.0K
13:03 91,719.66 91,728.12 91,708.48 91,726.78 0.0K
13:04 91,728.37 91,758.10 91,728.37 91,753.73 0.0K
13:05 91,749.51 91,749.51 91,715.63 91,715.63 0.0K
13:06 91,704.66 91,704.66 91,682.94 91,686.90 0.0K
13:07 91,684.54 91,722.50 91,682.34 91,722.50 0.0K
13:08 91,724.49 91,734.00 91,721.73 91,721.96 0.0K
13:09 91,721.18 91,727.49 91,719.69 91,727.49 0.0K
13:10 91,728.50 91,739.87 91,728.50 91,737.87 0.0K
13:11 91,737.10 91,737.42 91,722.44 91,733.90 0.0K
13:12 91,735.78 91,735.78 91,727.74 91,731.45 0.0K
13:13 91,728.88 91,736.35 91,728.88 91,731.72 0.0K
13:14 91,736.56 91,748.48 91,734.26 91,748.40 0.0K
13:15 91,753.67 91,753.67 91,737.58 91,747.50 0.0K
13:16 91,749.55 91,753.61 91,743.91 91,753.61 0.0K
13:17 91,752.18 91,790.53 91,750.01 91,790.53 0.0K
13:18 91,789.59 91,793.84 91,774.55 91,774.55 0.0K
13:19 91,779.81 91,797.64 91,777.72 91,794.99 0.0K
13:20 91,793.90 91,795.54 91,781.05 91,792.10 0.0K
13:21 91,795.73 91,807.23 91,781.63 91,807.23 0.0K
13:22 91,812.76 91,820.05 91,807.27 91,813.92 0.0K
13:23 91,809.76 91,815.63 91,803.66 91,803.66 0.0K
13:24 91,804.78 91,824.60 91,804.78 91,823.00 0.0K
13:25 91,822.16 91,822.65 91,802.03 91,802.03 0.0K
13:26 91,800.01 91,800.01 91,783.16 91,791.16 0.0K
13:27 91,790.20 91,797.85 91,786.76 91,797.74 0.0K
13:28 91,800.29 91,852.11 91,798.51 91,848.76 0.0K
13:29 91,851.88 91,851.88 91,836.32 91,845.19 0.0K
13:30 91,845.56 91,845.56 91,837.98 91,840.80 0.0K
13:31 91,842.05 91,842.05 91,825.17 91,827.35 0.0K
13:32 91,825.87 91,825.87 91,799.96 91,804.45 0.0K
13:33 91,805.50 91,820.91 91,805.50 91,820.91 0.0K
13:34 91,822.43 91,836.64 91,822.43 91,829.13 0.0K
13:35 91,830.32 91,830.32 91,815.30 91,816.47 0.0K
13:36 91,817.49 91,829.70 91,817.49 91,822.33 0.0K
13:37 91,823.74 91,834.52 91,823.74 91,831.45 0.0K
13:38 91,831.93 91,842.59 91,831.26 91,840.57 0.0K
13:39 91,843.01 91,863.33 91,843.01 91,861.00 0.0K
13:40 91,859.57 91,868.84 91,858.52 91,858.52 0.0K
13:41 91,860.31 91,860.61 91,853.78 91,858.25 0.0K
13:42 91,851.67 91,851.67 91,846.17 91,848.56 0.0K
13:43 91,846.36 91,852.78 91,844.15 91,853.35 0.0K
13:44 91,852.33 91,870.49 91,852.33 91,870.49 0.0K
13:45 91,872.20 91,884.43 91,872.20 91,876.23 0.0K
13:46 91,878.69 91,882.29 91,871.20 91,870.87 0.0K
13:47 91,873.89 91,879.68 91,854.21 91,854.21 0.0K
13:48 91,853.67 91,872.77 91,852.39 91,872.77 0.0K
13:49 91,870.91 91,881.29 91,863.09 91,867.04 0.0K
13:50 91,868.42 91,869.09 91,842.90 91,842.90 0.0K
13:51 91,843.41 91,844.83 91,831.21 91,844.83 0.0K
13:52 91,845.93 91,845.93 91,813.88 91,813.88 0.0K
13:53 91,815.28 91,816.05 91,798.19 91,798.99 0.0K
13:54 91,800.00 91,808.95 91,800.00 91,804.61 0.0K
13:55 91,804.65 91,814.95 91,803.38 91,806.35 0.0K
13:56 91,807.32 91,810.65 91,793.57 91,798.08 0.0K
13:57 91,798.94 91,798.94 91,780.39 91,785.06 0.0K
13:58 91,785.45 91,809.11 91,785.45 91,807.77 0.0K
13:59 91,805.87 91,805.87 91,801.49 91,804.54 0.0K
14:00 91,803.78 91,803.78 91,790.42 91,790.42 0.0K
14:01 91,790.40 91,817.10 91,790.40 91,817.10 0.0K
14:02 91,817.43 91,840.34 91,817.43 91,834.95 0.0K
14:03 91,839.73 91,847.60 91,829.51 91,831.36 0.0K
14:04 91,832.58 91,839.53 91,830.25 91,830.25 0.0K
14:05 91,832.28 91,837.82 91,832.28 91,832.56 0.0K
14:06 91,845.05 91,850.27 91,836.83 91,850.27 0.0K
14:07 91,847.49 91,858.39 91,844.21 91,858.39 0.0K
14:08 91,862.83 91,862.83 91,854.43 91,855.69 0.0K
14:09 91,857.50 91,898.66 91,857.50 91,898.66 0.0K
14:10 91,902.68 91,902.68 91,870.36 91,870.36 0.0K
14:11 91,871.68 91,881.92 91,871.28 91,878.57 0.0K
14:12 91,881.31 91,887.52 91,871.91 91,871.91 0.0K
14:13 91,863.61 91,863.61 91,843.34 91,844.42 0.0K
14:14 91,846.54 91,860.56 91,846.54 91,855.59 0.0K
14:15 91,855.97 91,870.73 91,854.35 91,870.73 0.0K
14:16 91,871.31 91,889.29 91,870.29 91,870.29 0.0K
14:17 91,869.88 91,869.88 91,858.28 91,870.33 0.0K
14:18 91,870.52 91,872.27 91,868.26 91,870.12 0.0K
14:19 91,869.23 91,874.85 91,852.92 91,855.21 0.0K
14:20 91,857.34 91,861.00 91,845.94 91,847.59 0.0K
14:21 91,845.07 91,847.87 91,827.88 91,827.88 0.0K
14:22 91,826.73 91,826.73 91,815.54 91,821.69 0.0K
14:23 91,824.40 91,825.00 91,815.99 91,821.51 0.0K
14:24 91,821.49 91,823.42 91,815.38 91,815.38 0.0K
14:25 91,814.90 91,817.00 91,801.75 91,801.75 0.0K
14:26 91,802.30 91,802.30 91,793.04 91,798.67 0.0K
14:27 91,798.80 91,807.12 91,795.51 91,795.51 0.0K
14:28 91,795.71 91,795.71 91,774.42 91,780.02 0.0K
14:29 91,778.96 91,778.96 91,767.38 91,767.59 0.0K
14:30 91,767.82 91,795.35 91,767.82 91,791.51 0.0K
14:31 91,791.47 91,794.92 91,790.29 91,791.32 0.0K
14:32 91,792.72 91,801.50 91,792.72 91,799.57 0.0K
14:33 91,791.66 91,791.66 91,785.31 91,790.08 0.0K
14:34 91,791.14 91,810.40 91,791.14 91,806.52 0.0K
14:35 91,811.18 91,815.82 91,807.94 91,812.55 0.0K
14:36 91,814.10 91,821.65 91,808.18 91,808.18 0.0K
14:37 91,805.80 91,807.82 91,796.51 91,798.55 0.0K
14:38 91,797.16 91,820.41 91,797.16 91,814.37 0.0K
14:39 91,812.67 91,819.23 91,810.45 91,814.02 0.0K
14:40 91,817.46 91,827.67 91,817.46 91,826.84 0.0K
14:41 91,829.92 91,833.15 91,824.03 91,831.16 0.0K
14:42 91,832.14 91,834.49 91,823.30 91,823.30 0.0K
14:43 91,830.77 91,830.77 91,817.14 91,817.45 0.0K
14:44 91,819.20 91,829.19 91,819.20 91,829.19 0.0K
14:45 91,827.13 91,842.61 91,825.41 91,826.22 0.0K
14:46 91,825.23 91,825.23 91,799.65 91,814.70 0.0K
14:47 91,803.35 91,803.35 91,776.52 91,793.48 0.0K
14:48 91,796.32 91,808.82 91,792.43 91,802.68 0.0K
14:49 91,802.50 91,804.53 91,797.86 91,801.33 0.0K
14:50 91,801.24 91,813.26 91,801.24 91,812.92 0.0K
14:51 91,814.32 91,822.76 91,814.32 91,822.76 0.0K
14:52 91,825.00 91,829.96 91,819.21 91,821.65 0.0K
14:53 91,820.63 91,821.52 91,798.56 91,798.56 0.0K
14:54 91,793.18 91,803.95 91,793.18 91,802.83 0.0K
14:55 91,802.44 91,819.91 91,802.44 91,818.28 0.0K
14:56 91,819.69 91,824.17 91,818.01 91,818.13 0.0K
14:57 91,821.23 91,821.23 91,790.39 91,790.93 0.0K
14:58 91,786.96 91,800.00 91,782.84 91,800.00 0.0K
14:59 91,801.32 91,808.80 91,800.96 91,808.80 0.0K
15:00 91,810.56 91,818.40 91,810.56 91,818.05 0.0K
15:01 91,816.37 91,820.50 91,811.57 91,820.50 0.0K
15:02 91,821.05 91,824.71 91,812.14 91,812.14 0.0K
15:03 91,809.34 91,834.13 91,808.95 91,834.13 0.0K
15:04 91,835.44 91,844.60 91,835.44 91,843.75 0.0K
15:05 91,843.40 91,843.40 91,822.74 91,822.74 0.0K
15:06 91,825.77 91,835.93 91,821.98 91,822.95 0.0K
15:07 91,816.62 91,816.62 91,806.05 91,812.75 0.0K
15:08 91,818.82 91,818.82 91,812.74 91,815.73 0.0K
15:09 91,811.28 91,812.47 91,800.34 91,800.34 0.0K
15:10 91,799.61 91,817.72 91,799.61 91,814.22 0.0K
15:11 91,816.98 91,834.36 91,816.98 91,832.73 0.0K
15:12 91,833.52 91,834.72 91,821.40 91,821.40 0.0K
15:13 91,815.86 91,818.94 91,805.66 91,807.28 0.0K
15:14 91,807.13 91,807.57 91,781.30 91,781.30 0.0K
15:15 91,782.01 91,795.62 91,778.25 91,782.22 0.0K
15:16 91,779.15 91,782.81 91,775.65 91,782.15 0.0K
15:17 91,780.12 91,780.12 91,764.52 91,764.52 0.0K
15:18 91,764.36 91,778.57 91,754.64 91,776.44 0.0K
15:19 91,774.58 91,786.12 91,766.46 91,767.63 0.0K
15:20 91,770.26 91,771.87 91,762.65 91,771.87 0.0K
15:21 91,772.02 91,772.51 91,735.52 91,738.54 0.0K
15:22 91,745.71 91,752.19 91,736.19 91,752.19 0.0K
15:23 91,752.28 91,761.35 91,745.37 91,761.35 0.0K
15:24 91,759.44 91,787.12 91,759.44 91,784.27 0.0K
15:25 91,783.20 91,793.53 91,783.20 91,791.66 0.0K
15:26 91,787.80 91,793.10 91,781.09 91,781.78 0.0K
15:27 91,778.70 91,780.05 91,765.37 91,776.14 0.0K
15:28 91,773.09 91,775.84 91,766.58 91,769.88 0.0K
15:29 91,763.60 91,763.60 91,749.63 91,752.97 0.0K
15:30 91,752.52 91,758.74 91,739.78 91,751.50 0.0K
15:31 91,753.77 91,758.46 91,751.60 91,751.60 0.0K
15:32 91,748.24 91,751.69 91,742.47 91,751.69 0.0K
15:33 91,753.75 91,761.33 91,747.38 91,761.33 0.0K
15:34 91,756.57 91,770.45 91,754.96 91,758.02 0.0K
15:35 91,762.65 91,766.88 91,756.39 91,759.47 0.0K
15:36 91,759.09 91,771.52 91,749.44 91,771.52 0.0K
15:37 91,774.11 91,799.98 91,774.11 91,790.09 0.0K
15:38 91,788.58 91,816.50 91,788.58 91,810.67 0.0K
15:39 91,808.35 91,818.82 91,808.35 91,814.83 0.0K
15:40 91,809.79 91,811.41 91,789.39 91,795.57 0.0K
15:41 91,791.56 91,816.54 91,782.82 91,805.66 0.0K
15:42 91,808.08 91,808.08 91,789.28 91,794.60 0.0K
15:43 91,792.62 91,802.58 91,791.08 91,791.08 0.0K
15:44 91,792.17 91,806.56 91,792.17 91,801.22 0.0K
15:45 91,799.64 91,823.65 91,799.64 91,823.65 0.0K
15:46 91,824.48 91,852.46 91,824.48 91,850.87 0.0K
15:47 91,850.24 91,850.24 91,824.17 91,824.17 0.0K
15:48 91,825.57 91,830.94 91,816.71 91,816.71 0.0K
15:49 91,816.65 91,835.46 91,816.65 91,829.02 0.0K
15:50 91,828.45 91,828.45 91,797.86 91,804.74 0.0K
15:51 91,810.16 91,811.64 91,767.08 91,767.08 0.0K
15:52 91,771.79 91,788.99 91,768.55 91,772.53 0.0K
15:53 91,769.15 91,784.74 91,750.69 91,767.25 0.0K
15:54 91,750.31 91,776.13 91,750.31 91,755.02 0.0K
15:55 91,748.03 91,777.38 91,746.27 91,771.24 0.0K
15:56 91,773.74 91,779.70 91,766.85 91,770.32 0.0K
15:57 91,762.03 91,782.68 91,759.96 91,773.10 0.0K
15:58 91,776.38 91,780.14 91,764.05 91,771.51 0.0K
15:59 91,769.57 91,796.99 91,750.65 91,752.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible