DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,425.86 92,511.38 92,425.86 92,492.48 0.0K
09:31 92,482.53 92,522.16 92,408.50 92,408.98 0.0K
09:32 92,414.93 92,478.13 92,410.08 92,433.30 0.0K
09:33 92,421.24 92,460.64 92,411.15 92,424.72 0.0K
09:34 92,410.92 92,434.45 92,351.92 92,351.92 0.0K
09:35 92,369.70 92,447.66 92,341.11 92,431.86 0.0K
09:36 92,418.11 92,450.58 92,418.11 92,430.61 0.0K
09:37 92,432.79 92,515.80 92,432.79 92,511.58 0.0K
09:38 92,505.59 92,508.14 92,448.02 92,448.02 0.0K
09:39 92,443.44 92,461.68 92,438.86 92,449.85 0.0K
09:40 92,453.89 92,465.46 92,432.78 92,465.46 0.0K
09:41 92,453.91 92,481.74 92,453.91 92,481.43 0.0K
09:42 92,482.52 92,519.88 92,475.94 92,511.93 0.0K
09:43 92,518.19 92,518.19 92,498.07 92,503.35 0.0K
09:44 92,506.79 92,550.47 92,506.79 92,550.47 0.0K
09:45 92,549.15 92,549.15 92,514.27 92,524.65 0.0K
09:46 92,527.22 92,531.90 92,513.98 92,531.83 0.0K
09:47 92,533.13 92,537.05 92,503.09 92,503.09 0.0K
09:48 92,507.71 92,519.55 92,502.66 92,519.55 0.0K
09:49 92,516.54 92,516.54 92,495.62 92,513.37 0.0K
09:50 92,518.40 92,518.40 92,495.71 92,502.21 0.0K
09:51 92,499.79 92,517.82 92,493.09 92,496.86 0.0K
09:52 92,488.99 92,488.99 92,449.44 92,452.32 0.0K
09:53 92,441.65 92,441.65 92,429.20 92,437.09 0.0K
09:54 92,435.40 92,450.57 92,433.46 92,449.21 0.0K
09:55 92,446.62 92,446.62 92,411.85 92,411.85 0.0K
09:56 92,411.50 92,414.80 92,391.89 92,391.89 0.0K
09:57 92,393.58 92,405.25 92,380.06 92,405.25 0.0K
09:58 92,400.09 92,442.13 92,393.07 92,442.13 0.0K
09:59 92,444.45 92,472.76 92,444.45 92,466.21 0.0K
10:00 92,459.11 92,488.71 92,433.28 92,440.84 0.0K
10:01 92,438.53 92,448.93 92,420.67 92,420.67 0.0K
10:02 92,423.90 92,439.09 92,402.24 92,402.24 0.0K
10:03 92,393.59 92,393.59 92,373.26 92,377.70 0.0K
10:04 92,376.23 92,376.23 92,321.32 92,321.32 0.0K
10:05 92,318.07 92,327.87 92,296.15 92,296.15 0.0K
10:06 92,305.17 92,305.17 92,287.30 92,294.23 0.0K
10:07 92,298.45 92,299.41 92,260.40 92,273.52 0.0K
10:08 92,270.41 92,278.54 92,222.80 92,222.80 0.0K
10:09 92,221.90 92,244.29 92,219.02 92,244.29 0.0K
10:10 92,257.04 92,261.24 92,235.78 92,243.47 0.0K
10:11 92,235.34 92,240.62 92,223.43 92,235.50 0.0K
10:12 92,229.20 92,259.84 92,219.12 92,259.84 0.0K
10:13 92,261.31 92,285.72 92,248.69 92,285.72 0.0K
10:14 92,297.61 92,299.24 92,270.53 92,277.68 0.0K
10:15 92,278.39 92,308.44 92,278.39 92,308.44 0.0K
10:16 92,304.15 92,341.42 92,304.15 92,338.50 0.0K
10:17 92,339.46 92,339.46 92,288.04 92,288.04 0.0K
10:18 92,297.95 92,304.76 92,295.62 92,303.49 0.0K
10:19 92,305.09 92,318.94 92,300.38 92,318.94 0.0K
10:20 92,329.54 92,331.86 92,309.18 92,309.18 0.0K
10:21 92,315.15 92,315.85 92,285.49 92,297.37 0.0K
10:22 92,292.92 92,313.90 92,291.32 92,297.22 0.0K
10:23 92,302.60 92,304.36 92,292.32 92,300.53 0.0K
10:24 92,303.89 92,303.89 92,290.73 92,301.56 0.0K
10:25 92,301.16 92,342.03 92,298.03 92,342.03 0.0K
10:26 92,338.65 92,362.08 92,338.65 92,362.08 0.0K
10:27 92,363.13 92,365.36 92,345.89 92,345.89 0.0K
10:28 92,344.05 92,344.87 92,317.19 92,332.90 0.0K
10:29 92,332.90 92,352.37 92,330.35 92,352.37 0.0K
10:30 92,353.77 92,364.28 92,345.90 92,355.28 0.0K
10:31 92,356.97 92,365.91 92,351.74 92,364.20 0.0K
10:32 92,361.39 92,406.84 92,359.66 92,406.84 0.0K
10:33 92,411.37 92,424.21 92,407.19 92,407.74 0.0K
10:34 92,410.34 92,414.71 92,405.03 92,414.01 0.0K
10:35 92,414.86 92,414.86 92,400.00 92,400.00 0.0K
10:36 92,398.54 92,398.54 92,370.27 92,376.54 0.0K
10:37 92,384.46 92,391.30 92,374.45 92,374.45 0.0K
10:38 92,378.91 92,379.78 92,354.38 92,358.71 0.0K
10:39 92,350.65 92,372.16 92,349.36 92,352.60 0.0K
10:40 92,355.23 92,359.40 92,345.02 92,347.38 0.0K
10:41 92,337.13 92,337.13 92,312.97 92,315.78 0.0K
10:42 92,314.64 92,314.64 92,284.69 92,284.69 0.0K
10:43 92,289.86 92,289.86 92,257.65 92,257.65 0.0K
10:44 92,259.34 92,273.42 92,259.21 92,263.72 0.0K
10:45 92,268.67 92,279.48 92,268.67 92,279.48 0.0K
10:46 92,281.41 92,286.14 92,274.26 92,274.26 0.0K
10:47 92,268.49 92,268.49 92,243.13 92,259.54 0.0K
10:48 92,263.64 92,283.60 92,263.61 92,283.60 0.0K
10:49 92,285.76 92,300.61 92,285.76 92,298.83 0.0K
10:50 92,297.51 92,297.51 92,273.74 92,287.78 0.0K
10:51 92,289.24 92,294.93 92,277.89 92,281.42 0.0K
10:52 92,279.86 92,279.86 92,263.21 92,266.07 0.0K
10:53 92,268.60 92,294.02 92,266.99 92,288.12 0.0K
10:54 92,286.55 92,301.92 92,285.30 92,296.79 0.0K
10:55 92,296.42 92,311.56 92,295.32 92,311.56 0.0K
10:56 92,307.75 92,326.67 92,307.75 92,326.33 0.0K
10:57 92,327.42 92,337.88 92,327.42 92,334.65 0.0K
10:58 92,333.52 92,340.51 92,332.25 92,339.16 0.0K
10:59 92,337.64 92,373.59 92,337.64 92,371.47 0.0K
11:00 92,369.79 92,369.79 92,358.38 92,357.85 0.0K
11:01 92,355.55 92,355.55 92,336.31 92,348.76 0.0K
11:02 92,344.24 92,372.04 92,328.58 92,363.15 0.0K
11:03 92,362.82 92,373.51 92,360.29 92,372.23 0.0K
11:04 92,377.88 92,390.08 92,377.88 92,389.10 0.0K
11:05 92,386.07 92,399.33 92,386.07 92,399.33 0.0K
11:06 92,390.03 92,402.51 92,388.29 92,398.63 0.0K
11:07 92,402.93 92,411.17 92,394.18 92,393.91 0.0K
11:08 92,391.80 92,408.84 92,391.80 92,400.85 0.0K
11:09 92,395.19 92,410.07 92,395.19 92,397.17 0.0K
11:10 92,395.33 92,433.42 92,395.33 92,433.42 0.0K
11:11 92,426.90 92,440.12 92,422.32 92,422.32 0.0K
11:12 92,420.97 92,420.97 92,410.93 92,416.41 0.0K
11:13 92,422.14 92,437.03 92,422.14 92,431.76 0.0K
11:14 92,423.80 92,428.71 92,416.34 92,417.87 0.0K
11:15 92,416.90 92,416.90 92,392.52 92,392.52 0.0K
11:16 92,394.62 92,394.62 92,382.41 92,391.77 0.0K
11:17 92,398.92 92,417.29 92,398.92 92,410.66 0.0K
11:18 92,413.70 92,419.81 92,406.07 92,419.81 0.0K
11:19 92,421.43 92,440.96 92,421.43 92,437.98 0.0K
11:20 92,438.90 92,439.19 92,429.22 92,434.21 0.0K
11:21 92,433.53 92,439.66 92,425.21 92,439.66 0.0K
11:22 92,440.77 92,452.82 92,440.77 92,452.82 0.0K
11:23 92,457.96 92,465.06 92,457.96 92,465.06 0.0K
11:24 92,457.95 92,464.72 92,447.51 92,460.32 0.0K
11:25 92,460.12 92,465.77 92,453.99 92,458.02 0.0K
11:26 92,457.59 92,478.02 92,457.59 92,473.98 0.0K
11:27 92,465.93 92,465.93 92,446.06 92,449.36 0.0K
11:28 92,450.17 92,453.82 92,446.72 92,450.63 0.0K
11:29 92,453.37 92,461.46 92,447.01 92,447.01 0.0K
11:30 92,449.15 92,449.15 92,418.96 92,419.13 0.0K
11:31 92,416.28 92,417.39 92,400.98 92,400.98 0.0K
11:32 92,405.02 92,415.39 92,404.50 92,406.21 0.0K
11:33 92,405.19 92,405.19 92,390.89 92,396.05 0.0K
11:34 92,401.31 92,402.48 92,379.53 92,379.53 0.0K
11:35 92,381.34 92,410.80 92,379.77 92,407.49 0.0K
11:36 92,420.73 92,426.47 92,413.37 92,414.71 0.0K
11:37 92,414.47 92,430.71 92,408.57 92,425.87 0.0K
11:38 92,419.87 92,422.74 92,400.09 92,400.09 0.0K
11:39 92,401.15 92,404.44 92,396.78 92,396.78 0.0K
11:40 92,394.89 92,394.89 92,371.22 92,376.51 0.0K
11:41 92,375.52 92,375.52 92,340.16 92,340.16 0.0K
11:42 92,338.19 92,338.19 92,324.65 92,332.40 0.0K
11:43 92,336.41 92,342.66 92,329.11 92,342.59 0.0K
11:44 92,341.81 92,345.55 92,330.43 92,330.80 0.0K
11:45 92,329.45 92,333.08 92,297.55 92,297.89 0.0K
11:46 92,300.65 92,300.66 92,277.42 92,277.42 0.0K
11:47 92,274.37 92,274.37 92,241.03 92,251.24 0.0K
11:48 92,252.35 92,264.55 92,247.10 92,248.03 0.0K
11:49 92,252.42 92,283.87 92,247.61 92,283.87 0.0K
11:50 92,286.87 92,298.22 92,281.96 92,295.48 0.0K
11:51 92,295.87 92,295.87 92,247.19 92,251.59 0.0K
11:52 92,246.94 92,256.46 92,236.81 92,241.80 0.0K
11:53 92,243.02 92,250.63 92,238.01 92,250.04 0.0K
11:54 92,254.53 92,262.25 92,248.71 92,260.49 0.0K
11:55 92,257.47 92,267.23 92,254.92 92,262.75 0.0K
11:56 92,262.74 92,262.74 92,240.73 92,240.73 0.0K
11:57 92,242.94 92,250.93 92,237.53 92,250.93 0.0K
11:58 92,255.04 92,263.70 92,240.76 92,240.76 0.0K
11:59 92,247.85 92,247.93 92,220.80 92,220.80 0.0K
12:00 92,213.31 92,236.63 92,208.37 92,236.63 0.0K
12:01 92,236.80 92,236.80 92,225.53 92,227.39 0.0K
12:02 92,228.50 92,245.09 92,222.41 92,245.09 0.0K
12:03 92,245.46 92,248.05 92,233.60 92,247.02 0.0K
12:04 92,246.19 92,249.68 92,243.23 92,249.68 0.0K
12:05 92,250.41 92,263.61 92,235.02 92,257.17 0.0K
12:06 92,254.44 92,280.50 92,250.12 92,279.69 0.0K
12:07 92,279.54 92,280.91 92,264.29 92,267.05 0.0K
12:08 92,271.38 92,271.38 92,246.18 92,246.18 0.0K
12:09 92,244.32 92,266.82 92,242.15 92,266.02 0.0K
12:10 92,266.88 92,273.38 92,254.70 92,262.72 0.0K
12:11 92,267.99 92,279.80 92,263.02 92,279.80 0.0K
12:12 92,280.32 92,280.32 92,268.38 92,279.39 0.0K
12:13 92,282.32 92,283.48 92,278.19 92,283.10 0.0K
12:14 92,282.60 92,302.95 92,281.37 92,302.70 0.0K
12:15 92,296.50 92,336.64 92,296.50 92,333.56 0.0K
12:16 92,333.65 92,333.65 92,319.71 92,332.73 0.0K
12:17 92,336.58 92,355.94 92,335.42 92,352.28 0.0K
12:18 92,354.52 92,375.29 92,354.52 92,374.63 0.0K
12:19 92,377.62 92,391.96 92,374.65 92,379.36 0.0K
12:20 92,376.22 92,381.20 92,371.27 92,371.27 0.0K
12:21 92,371.40 92,373.56 92,367.43 92,367.43 0.0K
12:22 92,354.89 92,354.89 92,339.60 92,339.60 0.0K
12:23 92,333.51 92,333.51 92,315.91 92,315.91 0.0K
12:24 92,297.22 92,304.31 92,287.95 92,300.28 0.0K
12:25 92,302.04 92,307.56 92,294.78 92,294.78 0.0K
12:26 92,295.36 92,314.79 92,295.36 92,309.74 0.0K
12:27 92,309.59 92,309.59 92,288.94 92,302.23 0.0K
12:28 92,299.05 92,299.05 92,286.32 92,292.37 0.0K
12:29 92,292.88 92,302.17 92,292.37 92,298.88 0.0K
12:30 92,297.67 92,317.23 92,293.07 92,317.23 0.0K
12:31 92,315.91 92,315.91 92,284.02 92,286.85 0.0K
12:32 92,287.23 92,287.23 92,274.39 92,274.39 0.0K
12:33 92,271.68 92,272.72 92,266.88 92,268.43 0.0K
12:34 92,264.13 92,264.13 92,243.98 92,257.45 0.0K
12:35 92,262.64 92,262.85 92,254.42 92,254.72 0.0K
12:36 92,254.08 92,254.08 92,212.31 92,212.31 0.0K
12:37 92,205.04 92,231.05 92,205.04 92,225.43 0.0K
12:38 92,224.11 92,231.73 92,221.80 92,231.73 0.0K
12:39 92,232.89 92,248.84 92,232.89 92,248.84 0.0K
12:40 92,245.82 92,245.82 92,231.24 92,232.93 0.0K
12:41 92,231.30 92,231.30 92,203.56 92,207.88 0.0K
12:42 92,209.41 92,222.60 92,206.76 92,222.43 0.0K
12:43 92,219.95 92,222.82 92,218.45 92,218.50 0.0K
12:44 92,222.84 92,229.42 92,222.84 92,228.51 0.0K
12:45 92,227.63 92,261.18 92,227.63 92,261.18 0.0K
12:46 92,263.50 92,271.82 92,262.31 92,266.16 0.0K
12:47 92,265.22 92,270.02 92,242.53 92,243.97 0.0K
12:48 92,244.51 92,250.36 92,234.16 92,240.07 0.0K
12:49 92,242.75 92,242.75 92,217.00 92,217.00 0.0K
12:50 92,219.55 92,221.00 92,192.67 92,192.67 0.0K
12:51 92,192.54 92,193.79 92,161.42 92,161.42 0.0K
12:52 92,163.72 92,163.72 92,143.88 92,149.93 0.0K
12:53 92,153.78 92,173.54 92,142.07 92,173.54 0.0K
12:54 92,171.73 92,188.94 92,169.34 92,188.94 0.0K
12:55 92,195.14 92,206.07 92,195.14 92,202.62 0.0K
12:56 92,202.85 92,230.22 92,200.67 92,230.22 0.0K
12:57 92,232.48 92,236.40 92,225.90 92,227.51 0.0K
12:58 92,236.99 92,253.53 92,236.99 92,253.53 0.0K
12:59 92,255.82 92,256.24 92,249.91 92,255.70 0.0K
13:00 92,261.07 92,269.41 92,255.19 92,267.79 0.0K
13:01 92,267.08 92,271.01 92,257.87 92,269.63 0.0K
13:02 92,271.11 92,271.11 92,223.63 92,223.63 0.0K
13:03 92,219.87 92,230.19 92,218.17 92,230.19 0.0K
13:04 92,229.60 92,234.20 92,228.12 92,231.16 0.0K
13:05 92,228.15 92,231.04 92,216.95 92,223.93 0.0K
13:06 92,229.25 92,250.48 92,229.25 92,245.04 0.0K
13:07 92,243.63 92,248.81 92,237.76 92,242.09 0.0K
13:08 92,243.19 92,268.03 92,241.30 92,268.03 0.0K
13:09 92,267.56 92,277.05 92,267.56 92,271.82 0.0K
13:10 92,275.65 92,276.28 92,267.02 92,267.02 0.0K
13:11 92,270.55 92,270.55 92,234.99 92,235.88 0.0K
13:12 92,238.69 92,239.80 92,227.58 92,238.29 0.0K
13:13 92,238.34 92,244.91 92,237.54 92,243.90 0.0K
13:14 92,243.73 92,250.53 92,243.14 92,249.99 0.0K
13:15 92,250.14 92,253.16 92,244.18 92,253.16 0.0K
13:16 92,251.06 92,253.19 92,227.73 92,227.73 0.0K
13:17 92,233.70 92,253.08 92,227.23 92,253.08 0.0K
13:18 92,252.90 92,270.52 92,248.73 92,268.05 0.0K
13:19 92,270.54 92,270.54 92,252.90 92,254.44 0.0K
13:20 92,255.07 92,272.23 92,255.07 92,272.23 0.0K
13:21 92,278.23 92,280.57 92,253.75 92,257.28 0.0K
13:22 92,256.90 92,274.14 92,256.90 92,268.90 0.0K
13:23 92,266.71 92,297.32 92,265.86 92,297.32 0.0K
13:24 92,276.43 92,287.69 92,275.18 92,283.93 0.0K
13:25 92,280.53 92,294.07 92,277.18 92,277.18 0.0K
13:26 92,276.43 92,278.86 92,265.84 92,278.45 0.0K
13:27 92,281.26 92,290.97 92,279.82 92,285.79 0.0K
13:28 92,280.76 92,280.76 92,257.53 92,257.53 0.0K
13:29 92,251.99 92,251.99 92,196.05 92,196.05 0.0K
13:30 92,199.70 92,203.14 92,194.68 92,201.68 0.0K
13:31 92,200.34 92,200.34 92,184.98 92,194.82 0.0K
13:32 92,195.95 92,195.95 92,189.70 92,194.59 0.0K
13:33 92,195.88 92,196.99 92,189.10 92,189.10 0.0K
13:34 92,188.92 92,188.92 92,164.01 92,173.98 0.0K
13:35 92,175.82 92,175.82 92,113.97 92,113.97 0.0K
13:36 92,116.60 92,130.00 92,104.31 92,124.34 0.0K
13:37 92,121.59 92,129.07 92,121.59 92,128.41 0.0K
13:38 92,122.51 92,125.14 92,091.59 92,091.67 0.0K
13:39 92,090.29 92,116.75 92,088.97 92,116.75 0.0K
13:40 92,111.78 92,136.09 92,110.42 92,133.64 0.0K
13:41 92,133.89 92,133.89 92,102.12 92,102.12 0.0K
13:42 92,099.09 92,104.62 92,096.08 92,099.45 0.0K
13:43 92,104.08 92,109.24 92,100.50 92,102.87 0.0K
13:44 92,105.94 92,109.74 92,101.07 92,106.20 0.0K
13:45 92,102.23 92,107.50 92,097.34 92,107.50 0.0K
13:46 92,107.94 92,107.94 92,095.58 92,098.44 0.0K
13:47 92,099.26 92,107.85 92,097.23 92,104.41 0.0K
13:48 92,105.46 92,105.46 92,090.58 92,091.76 0.0K
13:49 92,091.74 92,116.49 92,091.74 92,116.49 0.0K
13:50 92,119.37 92,132.47 92,119.37 92,123.17 0.0K
13:51 92,123.79 92,125.25 92,086.01 92,086.01 0.0K
13:52 92,090.20 92,092.62 92,084.31 92,085.19 0.0K
13:53 92,090.67 92,110.45 92,090.67 92,110.45 0.0K
13:54 92,109.17 92,125.82 92,105.10 92,125.82 0.0K
13:55 92,127.00 92,127.00 92,116.02 92,118.97 0.0K
13:56 92,116.82 92,119.82 92,109.15 92,118.00 0.0K
13:57 92,116.73 92,129.70 92,114.94 92,125.48 0.0K
13:58 92,123.77 92,123.77 92,104.71 92,104.71 0.0K
13:59 92,104.57 92,104.57 92,078.42 92,078.56 0.0K
14:00 92,081.03 92,081.03 92,048.63 92,048.63 0.0K
14:01 92,046.26 92,064.01 92,046.26 92,060.12 0.0K
14:02 92,059.71 92,073.90 92,058.98 92,067.98 0.0K
14:03 92,066.06 92,075.98 92,060.66 92,075.98 0.0K
14:04 92,080.82 92,114.73 92,080.82 92,110.48 0.0K
14:05 92,111.61 92,128.67 92,107.16 92,128.67 0.0K
14:06 92,128.52 92,128.52 92,118.69 92,121.38 0.0K
14:07 92,120.72 92,120.72 92,089.32 92,090.77 0.0K
14:08 92,093.15 92,102.31 92,086.49 92,086.81 0.0K
14:09 92,085.98 92,095.17 92,083.98 92,086.27 0.0K
14:10 92,083.79 92,095.71 92,083.79 92,085.22 0.0K
14:11 92,086.82 92,105.23 92,086.82 92,099.52 0.0K
14:12 92,101.82 92,101.82 92,078.39 92,079.13 0.0K
14:13 92,071.81 92,071.81 92,051.34 92,062.69 0.0K
14:14 92,064.21 92,064.21 92,050.95 92,050.95 0.0K
14:15 92,055.37 92,064.96 92,054.39 92,059.37 0.0K
14:16 92,052.46 92,052.87 92,010.90 92,010.90 0.0K
14:17 92,015.07 92,017.20 92,002.65 92,008.87 0.0K
14:18 92,006.61 92,031.03 92,003.22 92,031.03 0.0K
14:19 92,028.37 92,038.27 92,027.47 92,033.71 0.0K
14:20 92,037.85 92,037.85 92,018.60 92,030.77 0.0K
14:21 92,028.64 92,030.66 92,010.37 92,012.18 0.0K
14:22 92,006.83 92,006.83 91,938.01 91,948.08 0.0K
14:23 91,948.95 91,985.32 91,948.95 91,985.31 0.0K
14:24 91,983.42 92,010.03 91,983.42 92,000.87 0.0K
14:25 92,004.75 92,005.32 91,979.17 91,982.93 0.0K
14:26 91,990.31 92,008.58 91,990.31 92,008.58 0.0K
14:27 92,011.72 92,015.01 92,001.59 92,015.01 0.0K
14:28 92,020.20 92,020.20 91,971.29 91,971.29 0.0K
14:29 91,962.88 91,965.84 91,953.43 91,956.04 0.0K
14:30 91,953.66 91,982.81 91,949.60 91,982.81 0.0K
14:31 91,984.45 91,984.45 91,969.31 91,975.15 0.0K
14:32 91,972.27 91,988.75 91,972.27 91,985.36 0.0K
14:33 91,984.23 91,993.96 91,974.47 91,993.96 0.0K
14:34 91,994.37 92,000.36 91,988.83 91,988.83 0.0K
14:35 91,995.27 91,995.85 91,981.56 91,981.56 0.0K
14:36 91,979.52 91,981.45 91,968.94 91,981.45 0.0K
14:37 91,982.19 92,005.34 91,978.23 92,005.34 0.0K
14:38 92,005.73 92,026.73 92,005.73 92,017.71 0.0K
14:39 92,022.36 92,027.81 92,019.83 92,024.49 0.0K
14:40 92,027.07 92,031.74 92,008.45 92,008.45 0.0K
14:41 92,007.12 92,007.12 91,989.04 91,996.20 0.0K
14:42 91,994.04 92,007.26 91,994.04 92,001.28 0.0K
14:43 91,997.56 91,997.56 91,981.15 91,984.02 0.0K
14:44 91,982.65 92,013.25 91,982.65 92,012.79 0.0K
14:45 92,013.39 92,022.12 92,011.13 92,011.13 0.0K
14:46 92,011.59 92,014.69 92,008.05 92,008.43 0.0K
14:47 92,009.35 92,018.06 92,006.51 92,006.51 0.0K
14:48 92,010.15 92,010.15 91,988.04 91,988.04 0.0K
14:49 91,986.13 91,986.13 91,970.72 91,970.72 0.0K
14:50 91,973.15 91,981.12 91,966.17 91,981.12 0.0K
14:51 91,981.77 91,982.05 91,959.52 91,959.52 0.0K
14:52 91,958.72 91,961.15 91,939.78 91,961.15 0.0K
14:53 91,962.55 91,984.09 91,962.55 91,967.59 0.0K
14:54 91,964.52 91,964.52 91,949.28 91,949.30 0.0K
14:55 91,950.48 91,954.94 91,949.79 91,951.09 0.0K
14:56 91,951.55 91,952.92 91,936.42 91,944.52 0.0K
14:57 91,946.91 91,953.43 91,933.05 91,951.54 0.0K
14:58 91,946.66 91,947.73 91,934.91 91,943.45 0.0K
14:59 91,942.63 91,963.07 91,942.63 91,957.44 0.0K
15:00 91,959.22 91,975.39 91,948.28 91,968.22 0.0K
15:01 91,965.29 91,965.29 91,939.15 91,940.50 0.0K
15:02 91,939.28 91,947.76 91,934.86 91,947.76 0.0K
15:03 91,955.23 91,956.37 91,940.27 91,942.88 0.0K
15:04 91,943.60 91,943.60 91,924.41 91,928.82 0.0K
15:05 91,931.09 91,938.76 91,929.80 91,935.96 0.0K
15:06 91,938.13 91,945.83 91,932.25 91,945.17 0.0K
15:07 91,949.50 91,966.76 91,949.50 91,964.83 0.0K
15:08 91,972.31 91,982.43 91,965.06 91,972.34 0.0K
15:09 91,972.65 91,985.74 91,968.38 91,975.45 0.0K
15:10 91,976.72 91,978.81 91,959.53 91,959.53 0.0K
15:11 91,959.76 91,989.86 91,959.76 91,989.86 0.0K
15:12 91,993.27 91,995.44 91,969.24 91,969.24 0.0K
15:13 91,969.39 91,977.25 91,965.36 91,977.25 0.0K
15:14 91,981.01 91,985.10 91,975.31 91,976.80 0.0K
15:15 91,978.22 92,002.60 91,978.22 91,995.22 0.0K
15:16 91,991.84 91,992.31 91,987.16 91,989.22 0.0K
15:17 91,987.71 92,007.47 91,981.59 92,005.06 0.0K
15:18 92,000.43 92,015.03 92,000.43 92,015.03 0.0K
15:19 92,008.14 92,008.14 91,976.48 91,985.78 0.0K
15:20 91,986.35 91,997.08 91,981.45 91,997.08 0.0K
15:21 91,997.99 92,006.58 91,994.99 91,995.26 0.0K
15:22 91,997.91 92,030.59 91,997.91 92,030.59 0.0K
15:23 92,027.94 92,027.94 92,017.59 92,017.59 0.0K
15:24 92,023.55 92,029.25 92,010.89 92,010.89 0.0K
15:25 92,011.80 92,025.58 92,011.80 92,014.72 0.0K
15:26 92,018.73 92,020.83 91,999.45 92,011.59 0.0K
15:27 92,014.93 92,016.95 92,001.62 92,004.81 0.0K
15:28 92,004.49 92,020.72 92,001.72 92,012.75 0.0K
15:29 92,010.42 92,024.50 92,010.42 92,023.32 0.0K
15:30 92,021.24 92,029.89 92,009.46 92,016.92 0.0K
15:31 92,014.55 92,037.94 92,014.55 92,037.94 0.0K
15:32 92,043.30 92,054.77 92,035.16 92,035.16 0.0K
15:33 92,032.39 92,047.43 92,032.39 92,047.43 0.0K
15:34 92,042.59 92,048.15 92,038.92 92,048.15 0.0K
15:35 92,050.02 92,051.17 92,043.16 92,051.05 0.0K
15:36 92,047.85 92,069.38 92,047.85 92,069.38 0.0K
15:37 92,070.29 92,070.29 92,049.23 92,049.23 0.0K
15:38 92,048.36 92,051.30 92,041.24 92,041.24 0.0K
15:39 92,044.54 92,047.46 92,025.67 92,029.26 0.0K
15:40 92,031.94 92,031.94 92,016.93 92,030.71 0.0K
15:41 92,033.15 92,042.17 92,032.08 92,042.17 0.0K
15:42 92,036.19 92,036.19 92,017.73 92,020.77 0.0K
15:43 92,021.27 92,021.27 92,001.20 92,005.10 0.0K
15:44 92,002.38 92,017.04 92,000.52 92,017.04 0.0K
15:45 92,018.81 92,032.83 92,014.15 92,032.83 0.0K
15:46 92,032.15 92,054.97 92,032.15 92,045.42 0.0K
15:47 92,045.53 92,045.53 92,009.77 92,009.77 0.0K
15:48 91,995.89 92,005.78 91,986.57 92,002.90 0.0K
15:49 92,000.68 92,000.68 91,991.98 91,994.77 0.0K
15:50 91,995.79 92,021.10 91,986.18 92,015.95 0.0K
15:51 92,017.80 92,017.80 91,989.39 91,992.63 0.0K
15:52 91,990.90 91,990.90 91,963.98 91,982.49 0.0K
15:53 91,980.40 92,006.12 91,980.40 92,006.12 0.0K
15:54 92,012.64 92,012.64 91,965.68 91,965.68 0.0K
15:55 91,959.57 91,959.57 91,912.36 91,924.37 0.0K
15:56 91,926.88 91,943.74 91,926.23 91,936.47 0.0K
15:57 91,942.89 91,957.23 91,939.36 91,957.23 0.0K
15:58 91,960.73 91,971.89 91,960.73 91,962.46 0.0K
15:59 91,964.68 91,976.36 91,946.34 91,946.34 0.0K
16:00 91,939.27 91,939.27 91,935.89 91,935.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible