DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,956.27 92,956.27 92,739.13 92,791.79 0.0K
09:31 92,766.37 92,772.05 92,729.49 92,751.67 0.0K
09:32 92,768.13 92,770.96 92,704.01 92,709.05 0.0K
09:33 92,722.20 92,722.20 92,661.48 92,662.53 0.0K
09:34 92,637.41 92,637.41 92,553.19 92,556.78 0.0K
09:35 92,560.14 92,641.50 92,560.14 92,613.16 0.0K
09:36 92,598.76 92,667.16 92,598.76 92,650.87 0.0K
09:37 92,644.03 92,649.18 92,599.45 92,606.02 0.0K
09:38 92,594.33 92,638.61 92,594.33 92,618.38 0.0K
09:39 92,586.38 92,608.90 92,566.53 92,597.55 0.0K
09:40 92,592.69 92,592.69 92,510.79 92,534.56 0.0K
09:41 92,542.09 92,573.85 92,542.09 92,545.29 0.0K
09:42 92,556.80 92,574.84 92,535.18 92,570.48 0.0K
09:43 92,573.80 92,621.29 92,567.31 92,607.22 0.0K
09:44 92,605.92 92,633.47 92,604.13 92,622.57 0.0K
09:45 92,626.42 92,660.04 92,625.71 92,657.50 0.0K
09:46 92,662.85 92,688.24 92,646.56 92,670.62 0.0K
09:47 92,669.59 92,677.44 92,655.62 92,667.43 0.0K
09:48 92,684.80 92,684.80 92,668.08 92,681.31 0.0K
09:49 92,678.24 92,678.24 92,640.67 92,658.90 0.0K
09:50 92,650.60 92,651.34 92,626.13 92,651.34 0.0K
09:51 92,648.38 92,658.55 92,595.13 92,595.13 0.0K
09:52 92,592.47 92,626.68 92,592.47 92,608.55 0.0K
09:53 92,607.36 92,621.13 92,607.36 92,621.13 0.0K
09:54 92,618.28 92,649.10 92,607.13 92,649.10 0.0K
09:55 92,651.81 92,671.75 92,650.44 92,671.75 0.0K
09:56 92,672.51 92,684.82 92,664.36 92,684.82 0.0K
09:57 92,687.28 92,727.93 92,673.93 92,723.78 0.0K
09:58 92,720.42 92,769.32 92,720.42 92,769.32 0.0K
09:59 92,772.01 92,815.06 92,767.09 92,815.06 0.0K
10:00 92,822.19 92,822.19 92,775.88 92,787.19 0.0K
10:01 92,789.94 92,790.59 92,774.03 92,774.03 0.0K
10:02 92,773.11 92,794.27 92,749.73 92,770.77 0.0K
10:03 92,774.13 92,789.45 92,769.86 92,779.67 0.0K
10:04 92,782.04 92,797.03 92,779.74 92,784.84 0.0K
10:05 92,793.82 92,803.20 92,787.28 92,795.48 0.0K
10:06 92,795.81 92,819.71 92,792.44 92,819.71 0.0K
10:07 92,814.44 92,814.77 92,786.60 92,792.26 0.0K
10:08 92,791.06 92,794.17 92,744.74 92,744.74 0.0K
10:09 92,741.81 92,741.81 92,683.14 92,683.14 0.0K
10:10 92,685.79 92,687.13 92,666.85 92,682.65 0.0K
10:11 92,681.12 92,718.91 92,680.97 92,718.91 0.0K
10:12 92,715.85 92,716.89 92,696.55 92,696.55 0.0K
10:13 92,707.29 92,726.22 92,700.59 92,705.49 0.0K
10:14 92,706.09 92,730.13 92,703.70 92,719.10 0.0K
10:15 92,720.35 92,754.00 92,720.35 92,731.83 0.0K
10:16 92,732.87 92,755.12 92,722.74 92,749.98 0.0K
10:17 92,748.22 92,770.00 92,748.22 92,762.03 0.0K
10:18 92,767.18 92,789.34 92,763.90 92,771.70 0.0K
10:19 92,775.66 92,792.10 92,773.06 92,786.24 0.0K
10:20 92,784.85 92,798.83 92,781.87 92,798.83 0.0K
10:21 92,805.50 92,816.85 92,801.30 92,806.32 0.0K
10:22 92,804.62 92,806.30 92,787.85 92,806.30 0.0K
10:23 92,803.52 92,803.52 92,784.78 92,796.36 0.0K
10:24 92,796.28 92,825.96 92,796.28 92,803.56 0.0K
10:25 92,807.66 92,812.61 92,790.56 92,801.09 0.0K
10:26 92,800.48 92,843.41 92,800.48 92,841.78 0.0K
10:27 92,845.00 92,851.06 92,842.87 92,842.87 0.0K
10:28 92,845.69 92,856.88 92,844.23 92,844.23 0.0K
10:29 92,842.87 92,850.17 92,817.70 92,821.13 0.0K
10:30 92,813.70 92,863.99 92,813.70 92,863.99 0.0K
10:31 92,864.13 92,873.63 92,857.74 92,865.57 0.0K
10:32 92,860.35 92,901.18 92,854.69 92,901.18 0.0K
10:33 92,903.47 92,940.72 92,898.62 92,928.46 0.0K
10:34 92,934.81 92,939.33 92,926.99 92,934.27 0.0K
10:35 92,935.71 92,936.12 92,917.09 92,918.98 0.0K
10:36 92,915.20 92,932.98 92,910.14 92,914.89 0.0K
10:37 92,915.86 92,916.82 92,902.29 92,902.29 0.0K
10:38 92,899.25 92,901.90 92,885.49 92,898.75 0.0K
10:39 92,894.19 92,901.47 92,888.93 92,892.53 0.0K
10:40 92,888.51 92,899.93 92,883.20 92,898.60 0.0K
10:41 92,892.52 92,922.34 92,892.52 92,920.99 0.0K
10:42 92,921.87 92,953.56 92,921.87 92,948.36 0.0K
10:43 92,946.81 92,955.71 92,936.55 92,936.55 0.0K
10:44 92,933.81 92,954.25 92,926.26 92,954.25 0.0K
10:45 92,955.70 92,972.58 92,952.70 92,964.89 0.0K
10:46 92,964.17 92,980.47 92,949.32 92,970.98 0.0K
10:47 92,972.41 93,009.35 92,972.41 93,008.45 0.0K
10:48 93,014.50 93,022.15 93,010.70 93,014.79 0.0K
10:49 93,013.94 93,038.43 93,013.94 93,025.33 0.0K
10:50 93,027.37 93,031.50 93,009.76 93,010.53 0.0K
10:51 93,015.26 93,020.00 92,991.95 93,001.28 0.0K
10:52 93,000.99 93,006.81 92,961.99 92,964.89 0.0K
10:53 92,963.22 92,972.88 92,952.28 92,972.88 0.0K
10:54 92,980.65 92,983.26 92,963.82 92,964.53 0.0K
10:55 92,960.12 92,978.47 92,942.77 92,978.47 0.0K
10:56 92,983.34 92,992.25 92,980.74 92,986.22 0.0K
10:57 92,984.70 92,994.01 92,984.70 92,990.82 0.0K
10:58 93,002.62 93,008.89 92,986.62 93,003.69 0.0K
10:59 92,998.49 93,001.83 92,989.88 92,999.38 0.0K
11:00 92,997.15 93,003.84 92,975.41 92,975.71 0.0K
11:01 92,977.53 93,015.83 92,977.53 93,002.97 0.0K
11:02 93,001.74 93,053.70 93,001.74 93,053.70 0.0K
11:03 93,045.83 93,058.97 93,045.83 93,048.82 0.0K
11:04 93,057.78 93,074.58 93,057.78 93,074.58 0.0K
11:05 93,075.88 93,082.57 93,046.78 93,060.57 0.0K
11:06 93,059.78 93,061.85 93,041.43 93,061.85 0.0K
11:07 93,058.22 93,059.35 93,033.63 93,033.79 0.0K
11:08 93,033.16 93,033.16 93,013.44 93,025.19 0.0K
11:09 93,025.92 93,025.92 93,007.70 93,020.71 0.0K
11:10 93,027.26 93,031.84 92,996.50 93,005.55 0.0K
11:11 92,999.32 93,012.58 92,999.32 93,006.35 0.0K
11:12 93,009.28 93,043.02 93,009.28 93,041.60 0.0K
11:13 93,038.32 93,038.32 92,996.46 92,996.46 0.0K
11:14 92,996.59 92,999.88 92,980.90 92,991.71 0.0K
11:15 92,998.33 92,998.33 92,984.34 92,988.61 0.0K
11:16 92,989.40 93,002.01 92,983.67 93,000.87 0.0K
11:17 92,997.07 92,997.07 92,981.58 92,981.58 0.0K
11:18 92,983.57 93,001.78 92,983.57 92,991.30 0.0K
11:19 92,989.14 92,989.14 92,966.64 92,969.69 0.0K
11:20 92,971.77 92,971.77 92,962.54 92,968.90 0.0K
11:21 92,960.85 92,981.77 92,950.51 92,981.77 0.0K
11:22 92,982.79 92,982.79 92,971.32 92,976.61 0.0K
11:23 92,970.49 92,970.49 92,949.82 92,954.63 0.0K
11:24 92,961.08 92,965.03 92,953.97 92,965.03 0.0K
11:25 92,962.73 93,007.81 92,962.73 93,007.81 0.0K
11:26 93,001.98 93,001.98 92,984.14 92,984.14 0.0K
11:27 92,985.75 93,022.74 92,981.04 93,022.74 0.0K
11:28 93,018.52 93,046.09 93,018.52 93,046.09 0.0K
11:29 93,043.48 93,055.86 93,041.52 93,055.11 0.0K
11:30 93,058.83 93,058.83 93,033.91 93,047.01 0.0K
11:31 93,046.32 93,046.32 93,030.29 93,040.98 0.0K
11:32 93,043.49 93,069.63 93,043.49 93,069.63 0.0K
11:33 93,070.15 93,085.90 93,070.15 93,081.01 0.0K
11:34 93,084.90 93,099.62 93,079.27 93,099.62 0.0K
11:35 93,099.59 93,099.59 93,065.00 93,065.00 0.0K
11:36 93,068.50 93,068.50 93,042.49 93,065.53 0.0K
11:37 93,058.76 93,063.77 93,055.06 93,060.82 0.0K
11:38 93,059.41 93,059.41 93,043.83 93,048.71 0.0K
11:39 93,050.12 93,058.31 93,028.95 93,030.44 0.0K
11:40 93,034.10 93,034.10 93,017.43 93,022.06 0.0K
11:41 93,019.61 93,031.22 93,018.89 93,021.00 0.0K
11:42 93,019.29 93,028.57 93,013.27 93,027.07 0.0K
11:43 93,032.22 93,047.23 93,026.42 93,047.23 0.0K
11:44 93,047.12 93,081.94 93,047.12 93,081.94 0.0K
11:45 93,071.00 93,072.96 93,050.89 93,053.29 0.0K
11:46 93,045.94 93,067.67 93,045.94 93,054.20 0.0K
11:47 93,062.60 93,063.77 93,057.57 93,061.55 0.0K
11:48 93,057.90 93,063.95 93,051.10 93,063.95 0.0K
11:49 93,062.18 93,068.28 93,048.36 93,056.18 0.0K
11:50 93,054.11 93,088.87 93,054.11 93,084.23 0.0K
11:51 93,085.45 93,085.45 93,076.21 93,081.85 0.0K
11:52 93,076.25 93,076.25 93,042.54 93,042.54 0.0K
11:53 93,045.82 93,045.82 93,029.31 93,036.58 0.0K
11:54 93,037.95 93,044.48 93,027.59 93,027.59 0.0K
11:55 93,028.66 93,028.66 93,014.17 93,018.52 0.0K
11:56 93,018.82 93,029.95 93,017.28 93,028.96 0.0K
11:57 93,033.64 93,039.78 93,017.35 93,017.65 0.0K
11:58 93,016.03 93,016.74 93,006.15 93,009.32 0.0K
11:59 93,005.92 93,005.92 92,994.93 92,994.93 0.0K
12:00 92,993.67 92,999.23 92,978.06 92,978.06 0.0K
12:01 92,974.87 92,974.87 92,960.24 92,963.80 0.0K
12:02 92,958.26 92,969.84 92,955.53 92,955.53 0.0K
12:03 92,947.43 92,965.11 92,947.43 92,956.77 0.0K
12:04 92,954.13 92,956.36 92,951.22 92,951.96 0.0K
12:05 92,954.46 92,954.46 92,931.05 92,936.44 0.0K
12:06 92,939.61 92,939.61 92,919.64 92,922.69 0.0K
12:07 92,928.60 92,942.55 92,926.40 92,942.55 0.0K
12:08 92,940.74 92,992.03 92,940.74 92,990.35 0.0K
12:09 92,993.50 92,996.26 92,986.77 92,993.98 0.0K
12:10 92,998.16 93,026.55 92,994.19 93,024.66 0.0K
12:11 93,023.06 93,023.06 92,996.19 93,001.99 0.0K
12:12 93,007.61 93,007.61 92,985.13 92,989.55 0.0K
12:13 92,976.89 92,995.08 92,976.89 92,987.08 0.0K
12:14 92,987.40 92,987.40 92,968.50 92,972.69 0.0K
12:15 92,970.98 92,990.82 92,970.98 92,977.88 0.0K
12:16 92,972.09 92,972.09 92,961.53 92,961.53 0.0K
12:17 92,964.26 92,967.05 92,955.53 92,960.42 0.0K
12:18 92,960.91 92,963.66 92,954.09 92,963.44 0.0K
12:19 92,960.43 92,960.69 92,938.55 92,947.03 0.0K
12:20 92,948.68 92,949.67 92,938.86 92,942.74 0.0K
12:21 92,940.68 92,947.16 92,928.19 92,928.19 0.0K
12:22 92,926.56 92,926.56 92,889.73 92,889.73 0.0K
12:23 92,896.90 92,904.07 92,884.21 92,900.34 0.0K
12:24 92,901.50 92,901.50 92,894.41 92,900.29 0.0K
12:25 92,898.89 92,898.89 92,878.76 92,880.59 0.0K
12:26 92,884.05 92,912.51 92,884.05 92,910.85 0.0K
12:27 92,911.18 92,918.98 92,909.62 92,910.57 0.0K
12:28 92,904.58 92,905.83 92,889.00 92,889.00 0.0K
12:29 92,893.43 92,907.17 92,891.77 92,898.10 0.0K
12:30 92,894.35 92,909.31 92,894.35 92,902.54 0.0K
12:31 92,902.68 92,925.44 92,894.61 92,925.44 0.0K
12:32 92,928.53 92,947.86 92,926.58 92,947.86 0.0K
12:33 92,950.97 92,978.38 92,950.97 92,978.38 0.0K
12:34 92,975.97 92,981.19 92,965.03 92,981.19 0.0K
12:35 92,982.00 92,982.00 92,972.24 92,972.31 0.0K
12:36 92,971.95 93,035.97 92,971.95 93,035.97 0.0K
12:37 93,040.70 93,043.50 93,011.97 93,017.20 0.0K
12:38 93,019.38 93,027.05 93,013.23 93,023.31 0.0K
12:39 93,013.92 93,060.18 93,013.92 93,046.47 0.0K
12:40 93,042.15 93,042.15 93,006.02 93,024.76 0.0K
12:41 93,025.30 93,025.30 93,013.73 93,017.73 0.0K
12:42 93,019.45 93,019.45 92,983.12 92,991.99 0.0K
12:43 92,990.47 93,006.00 92,990.47 92,996.36 0.0K
12:44 92,993.69 92,993.69 92,975.94 92,975.94 0.0K
12:45 92,980.65 92,987.90 92,970.67 92,984.53 0.0K
12:46 92,988.43 92,989.74 92,964.32 92,973.86 0.0K
12:47 92,979.36 92,990.93 92,977.50 92,981.57 0.0K
12:48 92,978.56 92,989.18 92,974.03 92,989.18 0.0K
12:49 92,989.71 92,999.02 92,977.19 92,995.54 0.0K
12:50 92,998.15 92,998.15 92,973.26 92,973.26 0.0K
12:51 92,975.37 92,988.31 92,971.88 92,988.31 0.0K
12:52 92,978.83 92,978.83 92,955.96 92,959.17 0.0K
12:53 92,947.75 92,953.97 92,942.30 92,953.97 0.0K
12:54 92,939.67 92,939.67 92,908.85 92,912.60 0.0K
12:55 92,909.34 92,919.99 92,909.34 92,920.09 0.0K
12:56 92,924.22 92,924.22 92,897.80 92,912.68 0.0K
12:57 92,910.91 92,914.15 92,903.71 92,903.76 0.0K
12:58 92,900.70 92,910.50 92,900.70 92,909.68 0.0K
12:59 92,910.18 92,911.04 92,895.27 92,896.68 0.0K
13:00 92,896.20 92,896.20 92,872.06 92,874.68 0.0K
13:01 92,878.60 92,878.60 92,853.25 92,859.38 0.0K
13:02 92,854.97 92,879.67 92,854.97 92,873.13 0.0K
13:03 92,872.08 92,875.31 92,857.02 92,863.65 0.0K
13:04 92,862.01 92,883.41 92,860.81 92,875.28 0.0K
13:05 92,874.80 92,874.80 92,863.30 92,864.18 0.0K
13:06 92,860.91 92,869.94 92,860.91 92,868.88 0.0K
13:07 92,868.07 92,905.42 92,868.07 92,905.42 0.0K
13:08 92,900.40 92,901.64 92,886.57 92,901.64 0.0K
13:09 92,903.60 92,903.60 92,887.60 92,900.81 0.0K
13:10 92,901.85 92,907.72 92,894.15 92,907.72 0.0K
13:11 92,900.92 92,905.60 92,894.93 92,900.61 0.0K
13:12 92,900.87 92,923.38 92,900.87 92,920.94 0.0K
13:13 92,916.19 92,918.12 92,907.55 92,908.28 0.0K
13:14 92,901.92 92,901.92 92,882.20 92,882.20 0.0K
13:15 92,881.17 92,900.14 92,881.17 92,900.14 0.0K
13:16 92,899.49 92,912.20 92,899.49 92,910.31 0.0K
13:17 92,916.56 92,923.57 92,892.17 92,893.78 0.0K
13:18 92,898.31 92,904.96 92,892.03 92,893.56 0.0K
13:19 92,895.44 92,906.94 92,882.82 92,906.94 0.0K
13:20 92,903.44 92,904.42 92,880.84 92,880.84 0.0K
13:21 92,881.07 92,901.46 92,881.07 92,901.46 0.0K
13:22 92,903.57 92,903.57 92,896.51 92,902.58 0.0K
13:23 92,902.62 92,920.67 92,902.62 92,920.67 0.0K
13:24 92,923.25 92,927.53 92,916.45 92,917.80 0.0K
13:25 92,918.62 92,926.62 92,915.14 92,921.83 0.0K
13:26 92,917.38 92,920.56 92,903.71 92,919.55 0.0K
13:27 92,919.30 92,942.90 92,919.30 92,941.62 0.0K
13:28 92,942.55 92,953.65 92,942.55 92,952.10 0.0K
13:29 92,953.57 92,955.59 92,950.15 92,952.63 0.0K
13:30 92,949.21 92,949.21 92,928.40 92,932.87 0.0K
13:31 92,927.52 92,933.40 92,924.38 92,927.52 0.0K
13:32 92,929.87 92,931.23 92,919.10 92,919.10 0.0K
13:33 92,916.14 92,918.27 92,906.38 92,918.27 0.0K
13:34 92,916.81 92,932.95 92,916.15 92,924.60 0.0K
13:35 92,922.05 92,960.70 92,921.44 92,960.70 0.0K
13:36 92,960.76 92,972.09 92,954.56 92,965.92 0.0K
13:37 92,966.02 92,975.53 92,966.02 92,971.82 0.0K
13:38 92,976.31 92,976.31 92,962.72 92,962.72 0.0K
13:39 92,963.95 92,978.79 92,963.95 92,979.31 0.0K
13:40 92,988.97 92,992.80 92,985.23 92,985.23 0.0K
13:41 92,988.69 92,990.53 92,974.57 92,975.35 0.0K
13:42 92,975.08 92,978.85 92,969.65 92,969.65 0.0K
13:43 92,969.97 92,969.97 92,941.98 92,941.98 0.0K
13:44 92,938.32 92,942.07 92,918.61 92,927.09 0.0K
13:45 92,928.76 92,951.75 92,925.82 92,951.75 0.0K
13:46 92,948.82 92,948.82 92,928.36 92,928.36 0.0K
13:47 92,926.47 92,946.56 92,919.41 92,926.79 0.0K
13:48 92,926.55 92,927.40 92,917.66 92,917.66 0.0K
13:49 92,918.81 92,943.62 92,918.81 92,941.43 0.0K
13:50 92,942.07 92,942.07 92,927.49 92,932.98 0.0K
13:51 92,927.96 92,931.88 92,920.97 92,922.37 0.0K
13:52 92,922.28 92,953.38 92,922.28 92,944.76 0.0K
13:53 92,945.80 92,964.35 92,942.98 92,964.35 0.0K
13:54 92,957.42 92,958.36 92,937.02 92,938.72 0.0K
13:55 92,934.33 92,943.27 92,928.13 92,930.89 0.0K
13:56 92,931.68 92,933.71 92,929.25 92,929.83 0.0K
13:57 92,930.65 92,941.82 92,930.65 92,941.82 0.0K
13:58 92,940.93 92,952.00 92,926.24 92,926.24 0.0K
13:59 92,920.12 92,920.12 92,914.59 92,919.05 0.0K
14:00 92,924.24 92,924.24 92,906.24 92,906.24 0.0K
14:01 92,902.68 92,902.68 92,881.26 92,887.81 0.0K
14:02 92,884.39 92,891.09 92,879.62 92,887.96 0.0K
14:03 92,881.26 92,908.65 92,881.26 92,903.06 0.0K
14:04 92,906.22 92,906.22 92,892.32 92,892.32 0.0K
14:05 92,892.66 92,899.90 92,892.66 92,899.27 0.0K
14:06 92,887.51 92,891.76 92,886.20 92,887.18 0.0K
14:07 92,891.33 92,891.33 92,878.15 92,883.19 0.0K
14:08 92,878.01 92,887.17 92,867.54 92,867.54 0.0K
14:09 92,868.34 92,869.91 92,864.26 92,867.30 0.0K
14:10 92,868.37 92,868.37 92,854.17 92,854.56 0.0K
14:11 92,856.08 92,856.08 92,836.75 92,837.01 0.0K
14:12 92,842.63 92,852.13 92,842.63 92,847.08 0.0K
14:13 92,844.99 92,849.66 92,836.94 92,839.55 0.0K
14:14 92,838.76 92,848.62 92,838.76 92,848.86 0.0K
14:15 92,849.11 92,849.11 92,836.47 92,836.47 0.0K
14:16 92,837.24 92,847.35 92,833.85 92,837.37 0.0K
14:17 92,833.43 92,833.43 92,817.31 92,819.09 0.0K
14:18 92,818.26 92,846.93 92,816.69 92,846.93 0.0K
14:19 92,849.78 92,858.79 92,849.78 92,858.79 0.0K
14:20 92,858.66 92,882.67 92,856.71 92,883.34 0.0K
14:21 92,881.63 92,883.84 92,868.06 92,873.62 0.0K
14:22 92,872.85 92,885.65 92,863.10 92,863.10 0.0K
14:23 92,858.76 92,873.79 92,855.98 92,866.19 0.0K
14:24 92,861.56 92,878.89 92,861.56 92,875.79 0.0K
14:25 92,875.58 92,882.93 92,874.00 92,881.04 0.0K
14:26 92,879.64 92,879.64 92,870.45 92,877.19 0.0K
14:27 92,876.54 92,899.93 92,871.86 92,896.86 0.0K
14:28 92,897.54 92,913.75 92,897.54 92,911.50 0.0K
14:29 92,911.69 92,922.87 92,911.69 92,919.68 0.0K
14:30 92,917.52 92,925.44 92,915.22 92,914.97 0.0K
14:31 92,909.92 92,914.74 92,909.27 92,914.74 0.0K
14:32 92,918.22 92,927.79 92,918.22 92,927.38 0.0K
14:33 92,925.35 92,925.35 92,915.50 92,915.50 0.0K
14:34 92,913.10 92,913.10 92,896.30 92,902.32 0.0K
14:35 92,903.86 92,924.87 92,903.86 92,924.87 0.0K
14:36 92,925.31 92,933.95 92,910.96 92,933.95 0.0K
14:37 92,936.60 92,957.82 92,936.60 92,948.91 0.0K
14:38 92,948.94 92,949.66 92,941.57 92,947.79 0.0K
14:39 92,945.76 92,955.72 92,943.52 92,954.34 0.0K
14:40 92,947.15 92,953.12 92,941.52 92,946.38 0.0K
14:41 92,942.01 92,968.58 92,942.01 92,968.58 0.0K
14:42 92,967.32 92,993.33 92,967.32 92,991.16 0.0K
14:43 92,994.33 92,994.33 92,966.12 92,979.34 0.0K
14:44 92,978.80 92,980.36 92,972.72 92,972.72 0.0K
14:45 92,968.43 92,978.21 92,968.43 92,975.04 0.0K
14:46 92,982.30 92,982.30 92,966.25 92,976.44 0.0K
14:47 92,974.84 92,982.52 92,974.84 92,978.86 0.0K
14:48 92,978.10 93,004.98 92,978.10 93,000.77 0.0K
14:49 93,005.47 93,005.47 92,991.92 92,991.58 0.0K
14:50 92,993.62 93,009.42 92,993.62 93,004.27 0.0K
14:51 92,999.36 93,000.73 92,974.97 92,974.97 0.0K
14:52 92,976.76 92,979.66 92,965.27 92,977.76 0.0K
14:53 92,980.90 92,987.26 92,976.48 92,986.78 0.0K
14:54 92,981.09 92,983.79 92,976.37 92,981.29 0.0K
14:55 92,978.86 92,983.05 92,962.02 92,967.48 0.0K
14:56 92,964.90 92,964.90 92,942.69 92,942.69 0.0K
14:57 92,942.40 92,950.61 92,928.81 92,950.17 0.0K
14:58 92,954.32 92,966.94 92,948.98 92,966.94 0.0K
14:59 92,965.47 92,973.12 92,952.95 92,973.12 0.0K
15:00 92,976.32 92,976.32 92,951.52 92,958.89 0.0K
15:01 92,954.47 92,970.19 92,952.54 92,970.19 0.0K
15:02 92,971.83 92,975.12 92,966.06 92,973.25 0.0K
15:03 92,974.33 92,975.50 92,969.49 92,975.50 0.0K
15:04 92,970.82 92,970.82 92,946.47 92,955.27 0.0K
15:05 92,965.41 92,982.27 92,965.41 92,974.65 0.0K
15:06 92,963.88 92,963.88 92,947.98 92,954.60 0.0K
15:07 92,948.45 92,948.45 92,929.31 92,937.63 0.0K
15:08 92,939.56 92,939.56 92,923.56 92,923.56 0.0K
15:09 92,925.25 92,936.73 92,919.00 92,921.71 0.0K
15:10 92,919.63 92,919.63 92,873.16 92,882.18 0.0K
15:11 92,882.49 92,883.60 92,866.33 92,867.21 0.0K
15:12 92,866.41 92,887.68 92,860.79 92,887.68 0.0K
15:13 92,882.55 92,882.55 92,861.17 92,861.17 0.0K
15:14 92,858.25 92,858.25 92,839.54 92,841.84 0.0K
15:15 92,838.27 92,839.92 92,827.99 92,834.44 0.0K
15:16 92,835.29 92,851.28 92,825.19 92,842.89 0.0K
15:17 92,847.22 92,851.84 92,838.41 92,838.99 0.0K
15:18 92,834.05 92,834.05 92,826.42 92,827.41 0.0K
15:19 92,828.77 92,828.77 92,808.03 92,824.39 0.0K
15:20 92,824.72 92,840.55 92,824.72 92,829.07 0.0K
15:21 92,824.75 92,824.75 92,795.08 92,795.08 0.0K
15:22 92,790.87 92,790.87 92,769.25 92,781.64 0.0K
15:23 92,779.61 92,810.15 92,776.23 92,810.15 0.0K
15:24 92,820.42 92,820.72 92,808.52 92,812.80 0.0K
15:25 92,812.79 92,812.79 92,796.90 92,796.90 0.0K
15:26 92,794.39 92,796.46 92,778.37 92,778.37 0.0K
15:27 92,773.49 92,783.74 92,769.62 92,777.88 0.0K
15:28 92,778.29 92,782.58 92,758.39 92,758.39 0.0K
15:29 92,759.10 92,770.14 92,754.67 92,769.48 0.0K
15:30 92,773.04 92,773.04 92,748.47 92,751.58 0.0K
15:31 92,741.51 92,743.48 92,710.42 92,726.09 0.0K
15:32 92,717.52 92,717.52 92,664.94 92,681.01 0.0K
15:33 92,677.67 92,715.34 92,677.67 92,707.40 0.0K
15:34 92,706.61 92,706.61 92,688.14 92,705.20 0.0K
15:35 92,709.89 92,711.39 92,693.20 92,694.94 0.0K
15:36 92,693.08 92,720.00 92,693.08 92,716.72 0.0K
15:37 92,709.22 92,709.79 92,698.56 92,698.56 0.0K
15:38 92,698.81 92,702.10 92,681.31 92,683.01 0.0K
15:39 92,681.93 92,686.13 92,678.77 92,684.89 0.0K
15:40 92,686.54 92,707.89 92,683.11 92,699.96 0.0K
15:41 92,699.05 92,707.66 92,692.49 92,699.31 0.0K
15:42 92,690.76 92,692.79 92,675.29 92,675.29 0.0K
15:43 92,665.17 92,665.17 92,651.82 92,659.63 0.0K
15:44 92,662.34 92,662.34 92,651.14 92,656.31 0.0K
15:45 92,660.05 92,676.76 92,660.05 92,672.17 0.0K
15:46 92,670.18 92,670.18 92,641.84 92,641.84 0.0K
15:47 92,631.34 92,633.68 92,612.04 92,612.04 0.0K
15:48 92,614.16 92,646.99 92,611.54 92,629.96 0.0K
15:49 92,627.29 92,632.89 92,616.91 92,616.91 0.0K
15:50 92,609.82 92,646.94 92,604.29 92,646.30 0.0K
15:51 92,638.45 92,638.45 92,604.77 92,604.77 0.0K
15:52 92,602.98 92,621.55 92,578.24 92,578.24 0.0K
15:53 92,568.00 92,576.70 92,560.22 92,570.15 0.0K
15:54 92,566.97 92,576.81 92,555.75 92,555.75 0.0K
15:55 92,548.27 92,585.76 92,548.27 92,582.37 0.0K
15:56 92,589.18 92,603.36 92,565.56 92,583.25 0.0K
15:57 92,573.67 92,589.47 92,570.19 92,572.67 0.0K
15:58 92,568.55 92,585.72 92,568.55 92,572.75 0.0K
15:59 92,578.86 92,648.10 92,578.86 92,648.10 0.0K
16:00 92,653.83 92,653.83 92,640.77 92,640.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible