DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,450.34 93,551.52 93,450.34 93,540.12 0.0K
09:31 93,523.52 93,569.86 93,520.14 93,549.31 0.0K
09:32 93,545.01 93,556.85 93,523.20 93,556.85 0.0K
09:33 93,565.05 93,612.45 93,565.05 93,588.62 0.0K
09:34 93,601.33 93,613.88 93,575.01 93,575.83 0.0K
09:35 93,577.32 93,586.83 93,557.28 93,557.28 0.0K
09:36 93,557.64 93,558.49 93,529.74 93,553.06 0.0K
09:37 93,546.21 93,578.51 93,534.80 93,576.43 0.0K
09:38 93,583.61 93,605.72 93,565.42 93,566.82 0.0K
09:39 93,566.86 93,575.45 93,533.18 93,533.18 0.0K
09:40 93,539.02 93,539.02 93,487.74 93,492.12 0.0K
09:41 93,483.58 93,483.58 93,409.48 93,409.48 0.0K
09:42 93,413.19 93,455.10 93,413.19 93,419.06 0.0K
09:43 93,428.56 93,444.02 93,412.15 93,444.02 0.0K
09:44 93,451.05 93,452.65 93,428.09 93,438.29 0.0K
09:45 93,454.52 93,471.16 93,449.16 93,454.99 0.0K
09:46 93,457.99 93,464.53 93,434.97 93,441.08 0.0K
09:47 93,435.01 93,492.20 93,435.01 93,492.20 0.0K
09:48 93,487.44 93,504.01 93,475.62 93,483.43 0.0K
09:49 93,486.65 93,490.99 93,478.12 93,482.89 0.0K
09:50 93,474.94 93,494.63 93,466.92 93,489.28 0.0K
09:51 93,485.73 93,497.24 93,465.09 93,465.09 0.0K
09:52 93,468.45 93,479.49 93,461.67 93,464.33 0.0K
09:53 93,460.26 93,460.26 93,443.15 93,449.22 0.0K
09:54 93,463.33 93,463.33 93,430.40 93,430.40 0.0K
09:55 93,416.31 93,445.39 93,410.88 93,445.39 0.0K
09:56 93,442.04 93,442.04 93,432.82 93,440.53 0.0K
09:57 93,441.02 93,470.64 93,440.43 93,452.79 0.0K
09:58 93,456.66 93,474.00 93,449.73 93,460.43 0.0K
09:59 93,455.64 93,468.81 93,452.03 93,460.07 0.0K
10:00 93,456.77 93,483.14 93,449.67 93,454.38 0.0K
10:01 93,440.48 93,491.56 93,440.48 93,465.46 0.0K
10:02 93,475.04 93,493.80 93,467.22 93,489.15 0.0K
10:03 93,493.64 93,507.52 93,464.44 93,480.36 0.0K
10:04 93,475.93 93,484.93 93,466.07 93,467.24 0.0K
10:05 93,454.13 93,463.68 93,447.56 93,458.04 0.0K
10:06 93,461.72 93,477.24 93,461.72 93,476.40 0.0K
10:07 93,475.80 93,499.16 93,475.80 93,499.16 0.0K
10:08 93,501.36 93,501.36 93,465.76 93,470.88 0.0K
10:09 93,471.89 93,483.77 93,460.49 93,460.49 0.0K
10:10 93,450.00 93,470.28 93,450.00 93,470.28 0.0K
10:11 93,479.93 93,507.28 93,479.93 93,507.28 0.0K
10:12 93,507.82 93,522.43 93,502.75 93,512.51 0.0K
10:13 93,508.68 93,545.98 93,508.68 93,545.02 0.0K
10:14 93,549.14 93,551.79 93,537.52 93,537.52 0.0K
10:15 93,540.94 93,540.94 93,502.59 93,509.82 0.0K
10:16 93,522.81 93,522.81 93,508.11 93,514.99 0.0K
10:17 93,512.97 93,512.97 93,484.14 93,484.14 0.0K
10:18 93,476.57 93,494.04 93,476.57 93,481.53 0.0K
10:19 93,480.11 93,491.70 93,464.86 93,464.86 0.0K
10:20 93,455.56 93,455.56 93,447.29 93,448.62 0.0K
10:21 93,446.29 93,470.29 93,446.29 93,461.97 0.0K
10:22 93,456.92 93,456.92 93,443.05 93,443.05 0.0K
10:23 93,450.37 93,454.34 93,399.95 93,406.57 0.0K
10:24 93,418.09 93,418.09 93,391.12 93,396.79 0.0K
10:25 93,395.38 93,413.88 93,395.38 93,413.88 0.0K
10:26 93,414.74 93,415.38 93,384.66 93,405.25 0.0K
10:27 93,398.11 93,398.11 93,378.56 93,392.62 0.0K
10:28 93,400.74 93,400.74 93,381.71 93,382.90 0.0K
10:29 93,385.28 93,417.51 93,385.28 93,417.51 0.0K
10:30 93,419.28 93,446.34 93,411.97 93,442.96 0.0K
10:31 93,435.85 93,441.60 93,419.35 93,441.60 0.0K
10:32 93,447.90 93,447.90 93,417.85 93,417.85 0.0K
10:33 93,422.02 93,431.79 93,387.61 93,393.75 0.0K
10:34 93,391.76 93,406.65 93,390.20 93,403.21 0.0K
10:35 93,403.09 93,422.21 93,401.74 93,422.21 0.0K
10:36 93,417.29 93,420.46 93,404.54 93,411.61 0.0K
10:37 93,415.98 93,441.72 93,411.01 93,431.77 0.0K
10:38 93,435.20 93,439.60 93,422.72 93,436.44 0.0K
10:39 93,431.72 93,431.72 93,415.24 93,427.25 0.0K
10:40 93,435.15 93,449.91 93,405.88 93,410.27 0.0K
10:41 93,415.74 93,433.75 93,414.06 93,420.06 0.0K
10:42 93,428.60 93,429.77 93,413.54 93,426.74 0.0K
10:43 93,419.58 93,419.58 93,364.44 93,364.44 0.0K
10:44 93,365.25 93,365.25 93,317.83 93,317.83 0.0K
10:45 93,312.68 93,339.53 93,297.03 93,297.03 0.0K
10:46 93,296.11 93,300.41 93,263.11 93,263.11 0.0K
10:47 93,261.52 93,262.73 93,229.45 93,229.45 0.0K
10:48 93,231.84 93,231.84 93,198.01 93,208.79 0.0K
10:49 93,203.53 93,225.00 93,195.67 93,220.14 0.0K
10:50 93,213.23 93,215.75 93,196.33 93,215.75 0.0K
10:51 93,217.07 93,241.38 93,214.43 93,241.38 0.0K
10:52 93,238.72 93,238.72 93,213.57 93,221.01 0.0K
10:53 93,216.84 93,232.59 93,211.99 93,223.07 0.0K
10:54 93,217.98 93,259.52 93,217.98 93,244.70 0.0K
10:55 93,245.28 93,274.35 93,245.28 93,271.58 0.0K
10:56 93,279.37 93,289.34 93,273.64 93,273.64 0.0K
10:57 93,272.85 93,281.36 93,249.51 93,278.67 0.0K
10:58 93,279.59 93,279.59 93,260.20 93,266.59 0.0K
10:59 93,261.66 93,269.45 93,249.81 93,261.62 0.0K
11:00 93,256.85 93,300.55 93,256.53 93,287.86 0.0K
11:01 93,289.20 93,289.20 93,259.31 93,264.07 0.0K
11:02 93,256.01 93,264.67 93,238.76 93,242.30 0.0K
11:03 93,243.28 93,277.51 93,230.93 93,277.51 0.0K
11:04 93,270.33 93,314.73 93,270.33 93,314.73 0.0K
11:05 93,302.72 93,309.55 93,266.60 93,266.60 0.0K
11:06 93,271.00 93,283.22 93,245.25 93,250.69 0.0K
11:07 93,260.24 93,260.24 93,237.21 93,237.21 0.0K
11:08 93,235.83 93,250.29 93,235.83 93,250.29 0.0K
11:09 93,248.23 93,248.23 93,226.70 93,226.70 0.0K
11:10 93,210.07 93,224.90 93,191.29 93,216.75 0.0K
11:11 93,230.86 93,235.25 93,213.08 93,213.08 0.0K
11:12 93,217.58 93,232.06 93,217.58 93,232.06 0.0K
11:13 93,233.31 93,250.51 93,233.31 93,243.78 0.0K
11:14 93,242.42 93,242.42 93,203.95 93,204.04 0.0K
11:15 93,203.95 93,225.34 93,202.02 93,225.34 0.0K
11:16 93,213.60 93,228.35 93,201.44 93,201.92 0.0K
11:17 93,209.13 93,220.39 93,199.17 93,218.90 0.0K
11:18 93,227.64 93,251.02 93,222.68 93,241.62 0.0K
11:19 93,238.97 93,261.00 93,238.97 93,254.90 0.0K
11:20 93,253.82 93,277.86 93,253.82 93,271.96 0.0K
11:21 93,272.93 93,292.04 93,272.93 93,288.27 0.0K
11:22 93,290.41 93,290.41 93,269.78 93,269.78 0.0K
11:23 93,269.49 93,295.46 93,269.49 93,271.04 0.0K
11:24 93,273.47 93,281.41 93,264.00 93,264.00 0.0K
11:25 93,273.45 93,274.24 93,248.13 93,248.13 0.0K
11:26 93,253.08 93,314.51 93,253.08 93,314.51 0.0K
11:27 93,309.44 93,325.97 93,301.03 93,308.07 0.0K
11:28 93,305.55 93,317.43 93,293.34 93,313.84 0.0K
11:29 93,307.73 93,329.73 93,307.73 93,329.73 0.0K
11:30 93,326.30 93,335.93 93,318.31 93,335.04 0.0K
11:31 93,332.93 93,347.39 93,326.27 93,347.39 0.0K
11:32 93,342.94 93,343.95 93,334.14 93,339.26 0.0K
11:33 93,337.89 93,337.89 93,309.40 93,313.10 0.0K
11:34 93,310.38 93,328.30 93,307.70 93,328.30 0.0K
11:35 93,330.70 93,330.70 93,312.25 93,327.22 0.0K
11:36 93,327.49 93,334.24 93,327.49 93,334.24 0.0K
11:37 93,336.69 93,336.69 93,316.69 93,316.69 0.0K
11:38 93,311.29 93,311.29 93,274.16 93,282.24 0.0K
11:39 93,292.12 93,292.12 93,281.82 93,290.14 0.0K
11:40 93,292.75 93,307.93 93,286.19 93,307.93 0.0K
11:41 93,307.86 93,332.44 93,300.20 93,326.60 0.0K
11:42 93,326.11 93,333.74 93,314.24 93,317.79 0.0K
11:43 93,320.42 93,338.68 93,320.42 93,330.15 0.0K
11:44 93,329.92 93,339.19 93,329.42 93,335.52 0.0K
11:45 93,335.06 93,359.80 93,335.06 93,360.48 0.0K
11:46 93,357.88 93,378.84 93,350.84 93,378.84 0.0K
11:47 93,384.82 93,407.65 93,384.82 93,394.28 0.0K
11:48 93,394.92 93,407.57 93,393.19 93,395.44 0.0K
11:49 93,395.37 93,395.37 93,381.39 93,390.71 0.0K
11:50 93,391.23 93,425.83 93,388.45 93,412.71 0.0K
11:51 93,404.16 93,419.75 93,404.16 93,409.56 0.0K
11:52 93,410.14 93,428.50 93,410.14 93,428.50 0.0K
11:53 93,425.94 93,451.95 93,425.94 93,451.95 0.0K
11:54 93,449.91 93,463.12 93,448.99 93,455.29 0.0K
11:55 93,445.36 93,462.14 93,445.36 93,450.43 0.0K
11:56 93,453.09 93,453.52 93,442.03 93,444.07 0.0K
11:57 93,448.20 93,462.50 93,445.65 93,461.30 0.0K
11:58 93,463.30 93,478.97 93,463.30 93,471.93 0.0K
11:59 93,474.54 93,479.95 93,466.44 93,466.44 0.0K
12:00 93,465.14 93,465.14 93,449.58 93,449.58 0.0K
12:01 93,458.10 93,465.61 93,447.59 93,447.59 0.0K
12:02 93,452.96 93,454.37 93,439.99 93,440.02 0.0K
12:03 93,433.85 93,443.94 93,432.04 93,440.03 0.0K
12:04 93,439.43 93,439.43 93,407.42 93,409.38 0.0K
12:05 93,408.34 93,408.34 93,390.89 93,390.89 0.0K
12:06 93,383.03 93,383.03 93,353.57 93,364.54 0.0K
12:07 93,364.78 93,367.47 93,356.79 93,361.97 0.0K
12:08 93,364.63 93,370.26 93,357.90 93,360.64 0.0K
12:09 93,361.60 93,364.08 93,356.31 93,357.44 0.0K
12:10 93,356.63 93,367.92 93,351.66 93,365.30 0.0K
12:11 93,366.60 93,366.60 93,358.38 93,360.82 0.0K
12:12 93,366.68 93,387.81 93,366.68 93,384.35 0.0K
12:13 93,381.31 93,381.31 93,366.15 93,368.52 0.0K
12:14 93,365.96 93,369.94 93,339.65 93,339.65 0.0K
12:15 93,337.15 93,350.76 93,337.15 93,350.76 0.0K
12:16 93,358.26 93,358.26 93,326.23 93,326.23 0.0K
12:17 93,327.48 93,345.27 93,327.48 93,338.76 0.0K
12:18 93,336.88 93,364.31 93,336.88 93,361.25 0.0K
12:19 93,367.97 93,370.95 93,362.59 93,363.29 0.0K
12:20 93,365.08 93,365.08 93,346.68 93,346.68 0.0K
12:21 93,340.76 93,344.16 93,324.76 93,324.76 0.0K
12:22 93,321.22 93,326.87 93,321.22 93,323.76 0.0K
12:23 93,325.10 93,334.60 93,313.26 93,328.09 0.0K
12:24 93,321.17 93,321.17 93,301.44 93,305.02 0.0K
12:25 93,303.60 93,307.48 93,282.33 93,282.33 0.0K
12:26 93,280.22 93,280.22 93,265.71 93,276.71 0.0K
12:27 93,275.44 93,275.44 93,240.89 93,251.40 0.0K
12:28 93,246.60 93,279.18 93,246.60 93,279.18 0.0K
12:29 93,276.07 93,300.51 93,276.07 93,299.98 0.0K
12:30 93,294.15 93,297.69 93,288.41 93,297.69 0.0K
12:31 93,299.55 93,299.55 93,292.53 93,296.20 0.0K
12:32 93,296.40 93,303.91 93,296.40 93,302.05 0.0K
12:33 93,296.98 93,296.98 93,277.39 93,277.60 0.0K
12:34 93,285.72 93,285.72 93,267.20 93,267.24 0.0K
12:35 93,265.79 93,265.79 93,239.74 93,248.81 0.0K
12:36 93,249.53 93,264.03 93,249.53 93,264.03 0.0K
12:37 93,269.07 93,292.48 93,269.07 93,292.48 0.0K
12:38 93,290.72 93,304.31 93,289.88 93,298.83 0.0K
12:39 93,300.15 93,305.09 93,283.21 93,304.50 0.0K
12:40 93,308.11 93,328.14 93,308.11 93,328.14 0.0K
12:41 93,327.00 93,327.00 93,307.40 93,307.40 0.0K
12:42 93,307.08 93,317.69 93,304.98 93,314.88 0.0K
12:43 93,313.80 93,323.71 93,308.84 93,320.10 0.0K
12:44 93,322.14 93,323.96 93,311.56 93,311.56 0.0K
12:45 93,311.07 93,311.07 93,280.14 93,280.14 0.0K
12:46 93,275.95 93,284.60 93,271.55 93,284.60 0.0K
12:47 93,283.12 93,293.72 93,279.41 93,293.72 0.0K
12:48 93,292.80 93,300.71 93,287.52 93,296.43 0.0K
12:49 93,297.73 93,314.87 93,297.73 93,312.13 0.0K
12:50 93,311.32 93,311.32 93,298.46 93,298.46 0.0K
12:51 93,299.80 93,304.40 93,292.57 93,302.91 0.0K
12:52 93,298.72 93,298.72 93,276.33 93,276.33 0.0K
12:53 93,282.61 93,282.61 93,265.48 93,270.96 0.0K
12:54 93,270.86 93,273.82 93,253.20 93,254.97 0.0K
12:55 93,255.43 93,255.43 93,243.48 93,245.49 0.0K
12:56 93,245.50 93,251.19 93,244.43 93,246.88 0.0K
12:57 93,248.70 93,250.07 93,230.88 93,239.45 0.0K
12:58 93,239.46 93,241.13 93,225.77 93,228.74 0.0K
12:59 93,230.78 93,239.51 93,221.93 93,227.56 0.0K
13:00 93,226.00 93,226.00 93,193.52 93,193.83 0.0K
13:01 93,193.19 93,201.32 93,183.40 93,193.05 0.0K
13:02 93,194.96 93,206.88 93,194.96 93,206.88 0.0K
13:03 93,206.11 93,206.11 93,186.10 93,186.10 0.0K
13:04 93,185.62 93,193.05 93,180.94 93,191.64 0.0K
13:05 93,195.41 93,216.15 93,191.81 93,216.15 0.0K
13:06 93,215.55 93,215.55 93,206.63 93,210.40 0.0K
13:07 93,209.04 93,209.04 93,202.88 93,202.64 0.0K
13:08 93,201.50 93,201.50 93,181.02 93,181.02 0.0K
13:09 93,182.62 93,192.15 93,182.62 93,185.81 0.0K
13:10 93,185.07 93,188.23 93,172.86 93,172.86 0.0K
13:11 93,174.74 93,177.89 93,170.08 93,175.83 0.0K
13:12 93,175.44 93,198.00 93,175.44 93,198.00 0.0K
13:13 93,199.74 93,216.27 93,199.74 93,216.27 0.0K
13:14 93,218.81 93,228.00 93,209.08 93,209.08 0.0K
13:15 93,210.49 93,213.16 93,207.04 93,213.16 0.0K
13:16 93,213.87 93,226.46 93,211.57 93,226.46 0.0K
13:17 93,230.12 93,232.13 93,225.33 93,225.72 0.0K
13:18 93,226.11 93,232.67 93,222.77 93,227.08 0.0K
13:19 93,230.31 93,230.31 93,207.04 93,208.72 0.0K
13:20 93,210.83 93,222.51 93,210.83 93,217.16 0.0K
13:21 93,216.55 93,218.70 93,205.38 93,205.98 0.0K
13:22 93,206.23 93,213.73 93,201.82 93,208.74 0.0K
13:23 93,212.66 93,228.55 93,212.66 93,228.55 0.0K
13:24 93,228.48 93,232.69 93,207.92 93,207.92 0.0K
13:25 93,209.51 93,209.51 93,198.67 93,200.04 0.0K
13:26 93,198.91 93,207.13 93,194.24 93,197.29 0.0K
13:27 93,196.21 93,204.93 93,196.21 93,202.22 0.0K
13:28 93,205.32 93,212.28 93,201.67 93,206.61 0.0K
13:29 93,203.36 93,204.02 93,194.29 93,202.40 0.0K
13:30 93,196.03 93,205.05 93,191.26 93,205.05 0.0K
13:31 93,199.73 93,205.89 93,199.47 93,201.54 0.0K
13:32 93,203.03 93,209.73 93,203.03 93,206.01 0.0K
13:33 93,212.20 93,217.08 93,200.35 93,200.35 0.0K
13:34 93,200.72 93,215.77 93,199.27 93,209.46 0.0K
13:35 93,209.77 93,212.02 93,201.80 93,201.80 0.0K
13:36 93,206.27 93,211.12 93,205.22 93,206.89 0.0K
13:37 93,211.33 93,254.64 93,211.33 93,254.64 0.0K
13:38 93,257.16 93,257.16 93,249.39 93,256.12 0.0K
13:39 93,255.24 93,266.36 93,255.24 93,263.24 0.0K
13:40 93,260.75 93,270.52 93,253.67 93,257.25 0.0K
13:41 93,259.99 93,270.60 93,258.90 93,266.60 0.0K
13:42 93,264.48 93,264.48 93,241.62 93,246.98 0.0K
13:43 93,248.52 93,266.47 93,248.52 93,266.47 0.0K
13:44 93,265.02 93,275.18 93,252.19 93,252.19 0.0K
13:45 93,251.71 93,254.04 93,249.41 93,250.93 0.0K
13:46 93,251.01 93,273.92 93,250.18 93,273.92 0.0K
13:47 93,272.27 93,316.89 93,272.27 93,316.89 0.0K
13:48 93,310.08 93,322.21 93,305.71 93,321.59 0.0K
13:49 93,329.17 93,354.77 93,329.17 93,334.35 0.0K
13:50 93,334.69 93,353.14 93,328.71 93,351.54 0.0K
13:51 93,351.52 93,359.58 93,339.63 93,351.16 0.0K
13:52 93,348.03 93,355.02 93,335.26 93,338.27 0.0K
13:53 93,333.80 93,341.12 93,324.62 93,327.78 0.0K
13:54 93,323.59 93,343.57 93,313.70 93,328.02 0.0K
13:55 93,320.79 93,325.81 93,282.53 93,287.10 0.0K
13:56 93,294.61 93,306.66 93,283.21 93,283.21 0.0K
13:57 93,278.58 93,279.93 93,260.21 93,260.21 0.0K
13:58 93,262.57 93,271.67 93,262.57 93,272.07 0.0K
13:59 93,272.41 93,277.91 93,246.12 93,246.12 0.0K
14:00 93,247.11 93,247.11 93,222.29 93,225.06 0.0K
14:01 93,220.02 93,247.62 93,216.60 93,228.85 0.0K
14:02 93,227.41 93,227.41 93,193.64 93,197.10 0.0K
14:03 93,204.94 93,219.94 93,204.94 93,211.00 0.0K
14:04 93,204.86 93,204.86 93,188.58 93,193.47 0.0K
14:05 93,190.68 93,199.04 93,190.68 93,194.23 0.0K
14:06 93,194.07 93,197.44 93,168.85 93,168.85 0.0K
14:07 93,174.04 93,191.17 93,171.42 93,189.84 0.0K
14:08 93,190.54 93,191.51 93,168.94 93,179.27 0.0K
14:09 93,181.47 93,209.89 93,176.44 93,209.89 0.0K
14:10 93,214.78 93,214.78 93,183.00 93,190.28 0.0K
14:11 93,189.84 93,209.43 93,189.84 93,203.50 0.0K
14:12 93,200.95 93,210.79 93,195.47 93,206.08 0.0K
14:13 93,224.31 93,235.45 93,215.74 93,223.10 0.0K
14:14 93,222.60 93,243.75 93,222.60 93,224.32 0.0K
14:15 93,226.53 93,236.16 93,221.36 93,225.38 0.0K
14:16 93,224.74 93,224.74 93,196.09 93,197.34 0.0K
14:17 93,202.68 93,221.36 93,202.68 93,217.06 0.0K
14:18 93,221.94 93,221.94 93,208.24 93,208.24 0.0K
14:19 93,207.11 93,211.97 93,197.00 93,197.00 0.0K
14:20 93,192.91 93,205.62 93,192.91 93,197.94 0.0K
14:21 93,198.63 93,213.73 93,198.63 93,211.66 0.0K
14:22 93,212.28 93,212.28 93,197.55 93,197.55 0.0K
14:23 93,195.25 93,218.74 93,195.25 93,217.62 0.0K
14:24 93,221.41 93,250.60 93,221.41 93,250.60 0.0K
14:25 93,251.26 93,262.40 93,248.86 93,249.58 0.0K
14:26 93,254.76 93,259.17 93,246.92 93,252.22 0.0K
14:27 93,260.86 93,270.41 93,255.73 93,269.19 0.0K
14:28 93,265.17 93,273.90 93,252.78 93,258.20 0.0K
14:29 93,255.38 93,255.38 93,245.87 93,252.03 0.0K
14:30 93,248.72 93,269.66 93,248.72 93,254.31 0.0K
14:31 93,250.30 93,250.30 93,233.15 93,239.23 0.0K
14:32 93,239.60 93,257.11 93,239.60 93,257.11 0.0K
14:33 93,258.03 93,258.03 93,237.71 93,240.81 0.0K
14:34 93,243.40 93,259.81 93,243.40 93,256.55 0.0K
14:35 93,255.61 93,264.07 93,251.45 93,255.81 0.0K
14:36 93,261.06 93,270.17 93,259.15 93,270.17 0.0K
14:37 93,272.69 93,287.93 93,272.69 93,275.24 0.0K
14:38 93,272.19 93,274.31 93,261.93 93,262.54 0.0K
14:39 93,266.30 93,277.68 93,262.27 93,270.24 0.0K
14:40 93,257.93 93,257.93 93,238.80 93,241.87 0.0K
14:41 93,241.17 93,241.64 93,209.55 93,209.55 0.0K
14:42 93,207.52 93,207.52 93,179.02 93,191.81 0.0K
14:43 93,191.20 93,200.14 93,191.20 93,192.95 0.0K
14:44 93,190.99 93,190.99 93,180.14 93,180.14 0.0K
14:45 93,178.49 93,178.49 93,162.80 93,162.80 0.0K
14:46 93,159.44 93,173.31 93,151.80 93,173.31 0.0K
14:47 93,171.50 93,183.06 93,165.69 93,183.06 0.0K
14:48 93,179.51 93,181.61 93,163.93 93,174.98 0.0K
14:49 93,174.72 93,192.29 93,174.72 93,192.29 0.0K
14:50 93,190.23 93,190.23 93,182.87 93,186.58 0.0K
14:51 93,188.99 93,188.99 93,170.72 93,170.72 0.0K
14:52 93,140.32 93,157.12 93,140.32 93,157.12 0.0K
14:53 93,154.88 93,154.88 93,136.56 93,140.82 0.0K
14:54 93,142.89 93,162.65 93,142.89 93,157.48 0.0K
14:55 93,163.01 93,179.68 93,160.74 93,175.89 0.0K
14:56 93,171.38 93,188.85 93,171.38 93,184.88 0.0K
14:57 93,184.69 93,185.78 93,167.30 93,168.68 0.0K
14:58 93,172.94 93,175.84 93,166.83 93,175.84 0.0K
14:59 93,176.78 93,190.69 93,167.30 93,175.01 0.0K
15:00 93,177.59 93,184.23 93,173.10 93,176.21 0.0K
15:01 93,180.11 93,183.27 93,153.49 93,154.68 0.0K
15:02 93,154.58 93,154.58 93,129.07 93,129.07 0.0K
15:03 93,130.60 93,145.14 93,130.16 93,131.73 0.0K
15:04 93,133.67 93,137.45 93,113.09 93,117.53 0.0K
15:05 93,125.65 93,125.65 93,107.39 93,112.88 0.0K
15:06 93,105.73 93,106.80 93,098.72 93,107.06 0.0K
15:07 93,105.40 93,132.40 93,105.40 93,119.29 0.0K
15:08 93,113.76 93,124.22 93,109.73 93,109.73 0.0K
15:09 93,110.41 93,143.89 93,110.41 93,140.07 0.0K
15:10 93,143.52 93,154.30 93,132.20 93,138.35 0.0K
15:11 93,138.92 93,146.66 93,123.30 93,123.30 0.0K
15:12 93,121.43 93,128.48 93,111.94 93,111.75 0.0K
15:13 93,110.38 93,110.50 93,080.92 93,091.65 0.0K
15:14 93,095.45 93,104.11 93,091.71 93,091.71 0.0K
15:15 93,089.80 93,109.38 93,089.80 93,109.38 0.0K
15:16 93,110.71 93,119.94 93,093.52 93,098.25 0.0K
15:17 93,097.51 93,110.47 93,097.51 93,102.26 0.0K
15:18 93,089.35 93,095.01 93,082.78 93,090.47 0.0K
15:19 93,088.29 93,106.45 93,088.29 93,106.45 0.0K
15:20 93,108.37 93,110.03 93,100.43 93,103.28 0.0K
15:21 93,098.24 93,098.24 93,067.75 93,076.04 0.0K
15:22 93,069.34 93,080.41 93,060.83 93,072.47 0.0K
15:23 93,073.99 93,079.12 93,050.32 93,052.04 0.0K
15:24 93,058.77 93,066.68 93,045.01 93,045.01 0.0K
15:25 93,046.92 93,046.92 93,034.26 93,041.60 0.0K
15:26 93,042.17 93,058.95 93,039.33 93,055.91 0.0K
15:27 93,055.48 93,057.29 93,032.43 93,041.52 0.0K
15:28 93,041.54 93,050.97 93,029.13 93,048.36 0.0K
15:29 93,047.56 93,081.93 93,047.56 93,074.47 0.0K
15:30 93,072.17 93,085.65 93,072.17 93,074.05 0.0K
15:31 93,073.76 93,097.57 93,073.76 93,095.37 0.0K
15:32 93,106.03 93,121.58 93,099.37 93,114.85 0.0K
15:33 93,112.42 93,118.28 93,104.35 93,105.78 0.0K
15:34 93,110.79 93,115.26 93,087.41 93,087.41 0.0K
15:35 93,086.61 93,090.82 93,075.50 93,075.50 0.0K
15:36 93,077.14 93,089.16 93,071.85 93,071.85 0.0K
15:37 93,080.70 93,089.26 93,075.46 93,089.26 0.0K
15:38 93,094.17 93,094.17 93,072.80 93,072.80 0.0K
15:39 93,076.69 93,079.39 93,051.67 93,051.67 0.0K
15:40 93,052.41 93,056.14 93,043.75 93,043.75 0.0K
15:41 93,043.76 93,056.27 93,042.39 93,050.14 0.0K
15:42 93,049.82 93,049.82 93,015.84 93,015.84 0.0K
15:43 93,017.58 93,031.58 93,012.62 93,027.01 0.0K
15:44 93,023.03 93,023.03 93,008.93 93,020.40 0.0K
15:45 93,019.52 93,022.73 93,009.90 93,020.59 0.0K
15:46 93,022.88 93,026.61 93,003.84 93,015.33 0.0K
15:47 93,015.88 93,015.88 92,992.41 93,000.18 0.0K
15:48 92,998.33 93,012.62 92,991.19 93,000.56 0.0K
15:49 92,997.97 93,008.97 92,984.32 93,005.50 0.0K
15:50 93,002.04 93,025.93 92,981.66 93,000.78 0.0K
15:51 93,003.10 93,008.16 92,974.28 92,982.63 0.0K
15:52 92,975.13 92,982.82 92,966.34 92,968.61 0.0K
15:53 92,965.24 92,965.51 92,955.74 92,965.51 0.0K
15:54 92,964.09 92,964.09 92,928.82 92,928.82 0.0K
15:55 92,925.66 92,934.29 92,907.48 92,934.29 0.0K
15:56 92,930.30 92,937.71 92,924.97 92,932.54 0.0K
15:57 92,929.95 92,949.66 92,929.95 92,946.89 0.0K
15:58 92,950.74 92,968.26 92,948.88 92,949.47 0.0K
15:59 92,942.25 92,963.16 92,942.25 92,952.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible