DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,689.24 94,019.99 93,689.24 93,891.21 0.0K
09:31 93,902.46 93,902.46 93,848.11 93,854.86 0.0K
09:32 93,892.79 93,934.26 93,880.31 93,911.77 0.0K
09:33 93,899.98 93,929.80 93,892.71 93,897.84 0.0K
09:34 93,917.88 93,917.88 93,881.27 93,904.30 0.0K
09:35 93,912.44 93,912.44 93,850.31 93,871.14 0.0K
09:36 93,869.41 93,885.44 93,852.69 93,857.76 0.0K
09:37 93,855.31 93,886.78 93,845.23 93,879.32 0.0K
09:38 93,869.70 93,894.83 93,863.84 93,877.85 0.0K
09:39 93,874.30 93,947.48 93,860.54 93,947.48 0.0K
09:40 93,941.67 93,954.01 93,887.71 93,889.64 0.0K
09:41 93,896.28 93,896.28 93,870.75 93,873.70 0.0K
09:42 93,878.68 93,892.30 93,866.93 93,867.20 0.0K
09:43 93,857.36 93,864.76 93,848.71 93,860.44 0.0K
09:44 93,863.61 93,867.92 93,832.19 93,841.70 0.0K
09:45 93,851.01 93,851.21 93,823.34 93,831.16 0.0K
09:46 93,839.78 93,861.75 93,834.92 93,854.46 0.0K
09:47 93,864.03 93,898.97 93,852.56 93,898.97 0.0K
09:48 93,887.53 93,910.62 93,884.96 93,910.62 0.0K
09:49 93,924.88 93,928.09 93,902.69 93,905.38 0.0K
09:50 93,916.58 93,916.58 93,863.71 93,884.93 0.0K
09:51 93,900.48 93,929.37 93,900.48 93,917.27 0.0K
09:52 93,927.66 93,930.75 93,876.36 93,881.61 0.0K
09:53 93,879.32 93,879.32 93,847.80 93,847.80 0.0K
09:54 93,842.39 93,844.70 93,828.48 93,834.36 0.0K
09:55 93,826.49 93,831.58 93,798.98 93,807.37 0.0K
09:56 93,805.23 93,836.15 93,789.15 93,833.02 0.0K
09:57 93,829.83 93,829.83 93,809.82 93,825.90 0.0K
09:58 93,822.76 93,824.93 93,816.29 93,824.93 0.0K
09:59 93,820.71 93,843.75 93,799.38 93,843.75 0.0K
10:00 93,845.65 93,845.65 93,808.26 93,808.26 0.0K
10:01 93,799.85 93,799.85 93,747.99 93,747.99 0.0K
10:02 93,738.89 93,776.06 93,738.89 93,754.99 0.0K
10:03 93,760.05 93,766.01 93,748.36 93,751.44 0.0K
10:04 93,756.47 93,796.69 93,756.47 93,778.42 0.0K
10:05 93,778.05 93,785.06 93,767.17 93,772.27 0.0K
10:06 93,765.22 93,781.06 93,754.48 93,775.54 0.0K
10:07 93,779.87 93,787.25 93,754.15 93,754.15 0.0K
10:08 93,754.16 93,818.67 93,754.16 93,806.72 0.0K
10:09 93,809.19 93,828.96 93,805.88 93,813.64 0.0K
10:10 93,806.94 93,810.29 93,790.30 93,795.60 0.0K
10:11 93,795.27 93,813.01 93,785.28 93,793.61 0.0K
10:12 93,793.80 93,799.55 93,749.66 93,753.70 0.0K
10:13 93,754.27 93,756.89 93,747.59 93,756.63 0.0K
10:14 93,755.49 93,763.41 93,731.18 93,736.18 0.0K
10:15 93,741.57 93,741.57 93,716.32 93,718.07 0.0K
10:16 93,728.84 93,738.24 93,717.80 93,738.24 0.0K
10:17 93,739.25 93,750.07 93,726.60 93,750.07 0.0K
10:18 93,761.62 93,791.05 93,759.62 93,791.05 0.0K
10:19 93,787.07 93,787.07 93,758.66 93,775.60 0.0K
10:20 93,772.40 93,810.71 93,763.26 93,810.71 0.0K
10:21 93,809.49 93,825.39 93,809.49 93,815.76 0.0K
10:22 93,813.87 93,860.57 93,813.87 93,854.53 0.0K
10:23 93,851.95 93,855.84 93,831.37 93,838.26 0.0K
10:24 93,837.63 93,844.22 93,807.18 93,807.18 0.0K
10:25 93,808.71 93,841.53 93,807.78 93,839.27 0.0K
10:26 93,840.74 93,863.97 93,840.74 93,860.47 0.0K
10:27 93,860.94 93,860.94 93,831.56 93,847.33 0.0K
10:28 93,831.48 93,836.73 93,828.91 93,830.84 0.0K
10:29 93,835.20 93,842.09 93,824.57 93,828.37 0.0K
10:30 93,825.52 93,826.30 93,807.81 93,817.60 0.0K
10:31 93,817.19 93,817.19 93,787.75 93,788.59 0.0K
10:32 93,789.90 93,789.90 93,764.08 93,770.49 0.0K
10:33 93,768.44 93,768.44 93,757.26 93,759.28 0.0K
10:34 93,761.12 93,761.64 93,742.01 93,748.55 0.0K
10:35 93,749.91 93,777.75 93,735.81 93,760.44 0.0K
10:36 93,768.65 93,790.93 93,768.53 93,790.93 0.0K
10:37 93,783.05 93,797.93 93,770.72 93,797.93 0.0K
10:38 93,797.47 93,797.47 93,780.79 93,788.54 0.0K
10:39 93,782.42 93,789.53 93,780.89 93,783.37 0.0K
10:40 93,784.53 93,784.53 93,752.50 93,752.50 0.0K
10:41 93,750.13 93,753.21 93,742.72 93,750.90 0.0K
10:42 93,753.97 93,768.43 93,748.01 93,764.56 0.0K
10:43 93,760.43 93,790.27 93,760.43 93,790.27 0.0K
10:44 93,790.32 93,792.39 93,763.68 93,765.23 0.0K
10:45 93,766.51 93,766.60 93,753.36 93,753.36 0.0K
10:46 93,754.18 93,765.89 93,741.50 93,748.78 0.0K
10:47 93,754.84 93,767.17 93,747.00 93,758.65 0.0K
10:48 93,760.45 93,777.94 93,749.20 93,777.94 0.0K
10:49 93,773.87 93,775.05 93,768.31 93,772.06 0.0K
10:50 93,775.62 93,779.19 93,758.78 93,758.78 0.0K
10:51 93,753.50 93,757.93 93,740.98 93,740.98 0.0K
10:52 93,735.62 93,785.53 93,735.62 93,785.53 0.0K
10:53 93,781.45 93,802.33 93,781.45 93,800.99 0.0K
10:54 93,808.38 93,820.03 93,808.10 93,813.88 0.0K
10:55 93,816.96 93,819.63 93,815.21 93,819.30 0.0K
10:56 93,820.81 93,824.06 93,810.25 93,812.82 0.0K
10:57 93,823.19 93,826.10 93,817.63 93,821.59 0.0K
10:58 93,819.94 93,830.68 93,816.66 93,830.68 0.0K
10:59 93,834.03 93,840.72 93,834.03 93,835.95 0.0K
11:00 93,837.44 93,837.44 93,821.80 93,821.80 0.0K
11:01 93,817.48 93,817.60 93,809.51 93,816.96 0.0K
11:02 93,819.18 93,820.86 93,810.62 93,810.62 0.0K
11:03 93,812.13 93,812.13 93,786.77 93,790.51 0.0K
11:04 93,778.39 93,778.39 93,764.21 93,764.21 0.0K
11:05 93,774.30 93,781.57 93,774.30 93,779.62 0.0K
11:06 93,772.93 93,776.60 93,761.01 93,773.42 0.0K
11:07 93,778.36 93,791.42 93,762.70 93,762.70 0.0K
11:08 93,753.79 93,757.21 93,729.07 93,729.07 0.0K
11:09 93,724.15 93,724.15 93,692.58 93,698.95 0.0K
11:10 93,704.74 93,709.92 93,687.08 93,694.41 0.0K
11:11 93,691.09 93,691.09 93,665.79 93,667.23 0.0K
11:12 93,667.08 93,685.61 93,667.08 93,674.02 0.0K
11:13 93,674.09 93,674.09 93,640.34 93,649.35 0.0K
11:14 93,644.06 93,650.29 93,637.49 93,646.33 0.0K
11:15 93,650.23 93,654.73 93,632.15 93,649.56 0.0K
11:16 93,653.33 93,658.77 93,633.76 93,647.77 0.0K
11:17 93,643.43 93,646.68 93,597.52 93,597.52 0.0K
11:18 93,596.06 93,596.06 93,577.29 93,577.29 0.0K
11:19 93,576.70 93,576.87 93,560.66 93,560.66 0.0K
11:20 93,556.53 93,586.47 93,556.53 93,586.47 0.0K
11:21 93,583.39 93,584.79 93,528.55 93,528.55 0.0K
11:22 93,539.37 93,539.37 93,518.71 93,519.95 0.0K
11:23 93,525.03 93,526.81 93,509.68 93,514.32 0.0K
11:24 93,525.13 93,557.00 93,520.71 93,541.25 0.0K
11:25 93,544.37 93,544.37 93,531.52 93,533.42 0.0K
11:26 93,530.17 93,530.79 93,512.77 93,518.17 0.0K
11:27 93,524.83 93,545.77 93,518.93 93,545.77 0.0K
11:28 93,541.23 93,555.76 93,511.06 93,554.32 0.0K
11:29 93,586.11 93,605.13 93,582.47 93,605.13 0.0K
11:30 93,603.29 93,603.81 93,589.59 93,589.59 0.0K
11:31 93,587.39 93,628.67 93,587.39 93,628.67 0.0K
11:32 93,629.60 93,629.60 93,588.95 93,594.91 0.0K
11:33 93,601.18 93,601.18 93,572.26 93,579.49 0.0K
11:34 93,578.43 93,595.38 93,578.43 93,590.79 0.0K
11:35 93,588.00 93,599.44 93,586.65 93,586.65 0.0K
11:36 93,590.10 93,590.62 93,571.75 93,587.07 0.0K
11:37 93,587.84 93,587.84 93,577.64 93,580.56 0.0K
11:38 93,577.45 93,591.54 93,577.45 93,583.73 0.0K
11:39 93,572.26 93,572.94 93,564.97 93,565.98 0.0K
11:40 93,564.82 93,602.95 93,564.82 93,602.95 0.0K
11:41 93,599.39 93,609.20 93,596.51 93,608.79 0.0K
11:42 93,610.12 93,620.44 93,601.54 93,617.87 0.0K
11:43 93,622.07 93,624.44 93,613.05 93,614.83 0.0K
11:44 93,611.03 93,640.89 93,607.62 93,640.89 0.0K
11:45 93,645.74 93,645.74 93,627.53 93,629.15 0.0K
11:46 93,627.74 93,628.85 93,609.34 93,613.47 0.0K
11:47 93,610.98 93,613.65 93,602.29 93,602.29 0.0K
11:48 93,588.95 93,593.52 93,584.59 93,584.59 0.0K
11:49 93,594.40 93,601.22 93,586.75 93,590.57 0.0K
11:50 93,591.67 93,626.52 93,591.67 93,616.39 0.0K
11:51 93,623.27 93,634.56 93,607.67 93,609.04 0.0K
11:52 93,617.93 93,620.01 93,602.57 93,605.20 0.0K
11:53 93,615.89 93,629.89 93,615.89 93,624.34 0.0K
11:54 93,625.82 93,625.96 93,608.59 93,617.45 0.0K
11:55 93,616.53 93,626.23 93,608.07 93,615.96 0.0K
11:56 93,619.99 93,632.40 93,615.68 93,625.07 0.0K
11:57 93,628.75 93,644.89 93,622.70 93,644.89 0.0K
11:58 93,634.64 93,641.38 93,630.72 93,637.12 0.0K
11:59 93,633.59 93,633.59 93,612.62 93,612.62 0.0K
12:00 93,610.15 93,610.15 93,584.84 93,595.19 0.0K
12:01 93,588.28 93,588.28 93,560.17 93,564.65 0.0K
12:02 93,557.02 93,559.50 93,542.43 93,545.45 0.0K
12:03 93,542.12 93,545.08 93,516.18 93,516.39 0.0K
12:04 93,519.19 93,519.19 93,491.05 93,491.59 0.0K
12:05 93,491.12 93,497.50 93,475.45 93,488.27 0.0K
12:06 93,487.32 93,487.32 93,465.66 93,473.51 0.0K
12:07 93,471.03 93,471.03 93,450.62 93,460.23 0.0K
12:08 93,461.71 93,475.32 93,458.27 93,464.14 0.0K
12:09 93,472.68 93,499.85 93,464.97 93,499.85 0.0K
12:10 93,481.90 93,486.31 93,475.63 93,477.40 0.0K
12:11 93,470.07 93,487.78 93,470.07 93,475.53 0.0K
12:12 93,474.38 93,474.38 93,429.71 93,429.71 0.0K
12:13 93,430.75 93,442.28 93,427.21 93,427.61 0.0K
12:14 93,434.77 93,448.61 93,434.77 93,448.61 0.0K
12:15 93,444.50 93,482.69 93,444.50 93,482.69 0.0K
12:16 93,478.04 93,478.04 93,462.71 93,462.71 0.0K
12:17 93,465.57 93,465.57 93,442.76 93,454.28 0.0K
12:18 93,457.24 93,465.24 93,454.63 93,461.11 0.0K
12:19 93,460.91 93,472.12 93,460.91 93,467.64 0.0K
12:20 93,469.99 93,483.78 93,466.11 93,481.74 0.0K
12:21 93,493.01 93,501.55 93,491.26 93,492.17 0.0K
12:22 93,497.25 93,509.08 93,497.25 93,508.58 0.0K
12:23 93,507.51 93,514.29 93,501.44 93,504.91 0.0K
12:24 93,500.57 93,500.57 93,480.58 93,480.58 0.0K
12:25 93,482.81 93,482.81 93,471.61 93,480.19 0.0K
12:26 93,478.05 93,493.76 93,478.05 93,484.93 0.0K
12:27 93,486.18 93,494.67 93,475.08 93,488.90 0.0K
12:28 93,496.46 93,500.18 93,489.32 93,493.53 0.0K
12:29 93,493.44 93,493.44 93,482.58 93,483.59 0.0K
12:30 93,483.34 93,483.34 93,448.73 93,448.73 0.0K
12:31 93,448.53 93,448.53 93,439.78 93,439.78 0.0K
12:32 93,434.32 93,450.91 93,434.32 93,450.91 0.0K
12:33 93,446.66 93,456.68 93,445.87 93,445.87 0.0K
12:34 93,443.53 93,448.96 93,425.60 93,427.60 0.0K
12:35 93,427.42 93,443.36 93,424.68 93,443.36 0.0K
12:36 93,444.23 93,447.97 93,437.05 93,445.04 0.0K
12:37 93,442.18 93,449.35 93,441.69 93,443.25 0.0K
12:38 93,436.25 93,439.35 93,420.20 93,425.12 0.0K
12:39 93,429.62 93,440.79 93,426.37 93,440.44 0.0K
12:40 93,435.27 93,435.27 93,399.57 93,399.57 0.0K
12:41 93,400.15 93,436.36 93,400.15 93,435.17 0.0K
12:42 93,435.71 93,435.71 93,409.35 93,432.35 0.0K
12:43 93,442.38 93,448.91 93,440.23 93,447.28 0.0K
12:44 93,444.12 93,458.10 93,444.12 93,454.76 0.0K
12:45 93,456.09 93,460.72 93,448.43 93,448.43 0.0K
12:46 93,450.28 93,453.32 93,434.25 93,436.53 0.0K
12:47 93,434.01 93,448.42 93,433.98 93,446.30 0.0K
12:48 93,447.60 93,449.35 93,430.72 93,430.72 0.0K
12:49 93,430.39 93,430.39 93,423.72 93,428.65 0.0K
12:50 93,425.71 93,429.65 93,417.87 93,420.62 0.0K
12:51 93,425.37 93,438.67 93,421.97 93,438.67 0.0K
12:52 93,439.90 93,454.22 93,439.90 93,452.55 0.0K
12:53 93,442.04 93,456.07 93,442.04 93,450.94 0.0K
12:54 93,452.03 93,457.69 93,446.96 93,452.78 0.0K
12:55 93,454.80 93,458.42 93,450.11 93,452.93 0.0K
12:56 93,449.30 93,471.86 93,449.30 93,465.68 0.0K
12:57 93,473.17 93,473.52 93,465.50 93,465.50 0.0K
12:58 93,462.37 93,462.37 93,434.03 93,434.03 0.0K
12:59 93,425.97 93,438.05 93,421.47 93,433.84 0.0K
13:00 93,437.72 93,444.92 93,428.25 93,432.72 0.0K
13:01 93,434.37 93,456.33 93,432.94 93,455.47 0.0K
13:02 93,454.24 93,469.90 93,454.24 93,468.01 0.0K
13:03 93,467.81 93,486.22 93,467.81 93,480.71 0.0K
13:04 93,482.93 93,500.90 93,482.93 93,500.90 0.0K
13:05 93,500.69 93,511.99 93,500.69 93,511.99 0.0K
13:06 93,511.75 93,511.75 93,504.51 93,504.53 0.0K
13:07 93,505.51 93,532.32 93,505.51 93,532.32 0.0K
13:08 93,531.39 93,548.16 93,531.39 93,547.85 0.0K
13:09 93,545.03 93,554.61 93,545.03 93,552.89 0.0K
13:10 93,550.15 93,561.46 93,550.15 93,555.68 0.0K
13:11 93,556.88 93,576.96 93,556.39 93,575.61 0.0K
13:12 93,572.27 93,576.25 93,565.49 93,574.85 0.0K
13:13 93,571.41 93,572.60 93,558.85 93,558.85 0.0K
13:14 93,557.21 93,557.21 93,541.21 93,544.64 0.0K
13:15 93,544.11 93,566.19 93,543.01 93,566.19 0.0K
13:16 93,567.64 93,575.15 93,567.18 93,574.70 0.0K
13:17 93,576.08 93,577.45 93,573.77 93,575.65 0.0K
13:18 93,577.22 93,577.22 93,565.78 93,573.08 0.0K
13:19 93,575.73 93,600.64 93,575.04 93,600.64 0.0K
13:20 93,597.93 93,608.58 93,596.97 93,607.55 0.0K
13:21 93,606.34 93,606.34 93,598.11 93,601.23 0.0K
13:22 93,596.63 93,599.07 93,581.07 93,581.48 0.0K
13:23 93,579.79 93,581.61 93,566.12 93,568.21 0.0K
13:24 93,568.37 93,574.34 93,560.68 93,564.71 0.0K
13:25 93,559.28 93,562.54 93,545.80 93,545.80 0.0K
13:26 93,546.11 93,546.11 93,522.39 93,535.31 0.0K
13:27 93,536.90 93,551.52 93,536.82 93,551.52 0.0K
13:28 93,548.63 93,559.61 93,546.94 93,554.04 0.0K
13:29 93,551.14 93,551.14 93,525.29 93,525.29 0.0K
13:30 93,525.18 93,525.18 93,502.26 93,504.80 0.0K
13:31 93,503.63 93,503.63 93,490.40 93,502.84 0.0K
13:32 93,508.03 93,511.21 93,492.07 93,492.07 0.0K
13:33 93,491.68 93,494.19 93,473.73 93,473.73 0.0K
13:34 93,473.40 93,486.08 93,473.40 93,479.74 0.0K
13:35 93,483.24 93,493.90 93,477.05 93,493.90 0.0K
13:36 93,492.50 93,516.63 93,492.50 93,516.63 0.0K
13:37 93,513.72 93,525.22 93,511.92 93,515.22 0.0K
13:38 93,519.22 93,522.21 93,507.87 93,519.63 0.0K
13:39 93,521.93 93,528.53 93,517.95 93,519.45 0.0K
13:40 93,518.60 93,521.65 93,505.17 93,505.17 0.0K
13:41 93,511.16 93,511.16 93,497.93 93,500.98 0.0K
13:42 93,503.85 93,503.85 93,474.75 93,476.46 0.0K
13:43 93,476.39 93,476.39 93,459.39 93,459.39 0.0K
13:44 93,457.26 93,457.26 93,437.32 93,447.26 0.0K
13:45 93,446.71 93,476.93 93,446.71 93,476.93 0.0K
13:46 93,477.15 93,489.08 93,476.18 93,484.47 0.0K
13:47 93,483.28 93,497.58 93,479.85 93,495.52 0.0K
13:48 93,499.31 93,499.31 93,461.74 93,461.74 0.0K
13:49 93,462.50 93,471.07 93,462.50 93,463.15 0.0K
13:50 93,463.15 93,485.92 93,463.15 93,463.96 0.0K
13:51 93,461.38 93,474.48 93,461.38 93,474.48 0.0K
13:52 93,475.73 93,487.80 93,475.73 93,482.63 0.0K
13:53 93,480.74 93,485.02 93,473.80 93,481.26 0.0K
13:54 93,485.50 93,520.94 93,485.50 93,520.94 0.0K
13:55 93,519.81 93,520.68 93,513.55 93,513.55 0.0K
13:56 93,514.70 93,525.85 93,500.31 93,500.31 0.0K
13:57 93,502.89 93,519.75 93,502.89 93,515.27 0.0K
13:58 93,516.32 93,516.79 93,502.43 93,510.38 0.0K
13:59 93,503.83 93,511.56 93,497.91 93,501.89 0.0K
14:00 93,500.13 93,505.74 93,495.78 93,500.65 0.0K
14:01 93,500.81 93,500.81 93,487.12 93,489.87 0.0K
14:02 93,490.22 93,492.19 93,474.87 93,474.87 0.0K
14:03 93,474.77 93,480.71 93,469.97 93,480.71 0.0K
14:04 93,481.69 93,489.07 93,481.42 93,486.98 0.0K
14:05 93,487.05 93,494.02 93,482.62 93,491.86 0.0K
14:06 93,486.56 93,489.25 93,475.80 93,475.80 0.0K
14:07 93,476.48 93,476.59 93,451.16 93,459.41 0.0K
14:08 93,456.96 93,457.54 93,452.46 93,454.64 0.0K
14:09 93,449.96 93,451.41 93,421.49 93,421.49 0.0K
14:10 93,425.37 93,425.37 93,412.28 93,422.62 0.0K
14:11 93,423.82 93,423.82 93,389.68 93,401.65 0.0K
14:12 93,399.81 93,403.87 93,394.44 93,401.93 0.0K
14:13 93,409.73 93,409.73 93,391.20 93,396.70 0.0K
14:14 93,399.86 93,409.24 93,395.95 93,408.52 0.0K
14:15 93,406.83 93,406.83 93,392.28 93,391.61 0.0K
14:16 93,391.64 93,391.64 93,375.22 93,384.30 0.0K
14:17 93,383.93 93,393.55 93,383.93 93,390.54 0.0K
14:18 93,394.81 93,394.81 93,379.24 93,381.81 0.0K
14:19 93,383.67 93,389.21 93,375.52 93,377.59 0.0K
14:20 93,369.43 93,384.55 93,368.30 93,384.55 0.0K
14:21 93,384.44 93,391.09 93,378.86 93,391.09 0.0K
14:22 93,382.76 93,388.29 93,379.45 93,388.29 0.0K
14:23 93,386.73 93,386.73 93,360.17 93,360.17 0.0K
14:24 93,356.21 93,369.34 93,356.21 93,357.53 0.0K
14:25 93,354.58 93,357.26 93,346.49 93,357.26 0.0K
14:26 93,357.81 93,370.08 93,353.12 93,354.76 0.0K
14:27 93,355.55 93,376.68 93,355.55 93,373.94 0.0K
14:28 93,372.34 93,380.88 93,372.34 93,375.37 0.0K
14:29 93,380.51 93,381.79 93,366.57 93,369.23 0.0K
14:30 93,372.98 93,372.98 93,347.88 93,347.88 0.0K
14:31 93,348.99 93,376.43 93,348.99 93,376.43 0.0K
14:32 93,376.56 93,387.50 93,373.28 93,387.50 0.0K
14:33 93,389.24 93,389.24 93,376.64 93,376.64 0.0K
14:34 93,379.54 93,385.27 93,374.40 93,378.62 0.0K
14:35 93,378.15 93,378.64 93,359.96 93,364.03 0.0K
14:36 93,363.55 93,363.55 93,356.49 93,357.08 0.0K
14:37 93,353.56 93,367.83 93,352.07 93,367.83 0.0K
14:38 93,369.80 93,374.17 93,359.17 93,361.78 0.0K
14:39 93,362.06 93,366.92 93,350.83 93,350.83 0.0K
14:40 93,350.46 93,350.46 93,336.22 93,348.20 0.0K
14:41 93,346.93 93,359.01 93,345.06 93,357.53 0.0K
14:42 93,360.46 93,366.78 93,359.31 93,365.74 0.0K
14:43 93,369.68 93,388.54 93,369.68 93,388.54 0.0K
14:44 93,389.98 93,401.95 93,389.98 93,395.37 0.0K
14:45 93,398.57 93,402.37 93,386.41 93,386.57 0.0K
14:46 93,385.21 93,407.40 93,383.42 93,400.95 0.0K
14:47 93,402.11 93,417.85 93,402.11 93,403.20 0.0K
14:48 93,401.74 93,403.42 93,379.97 93,379.97 0.0K
14:49 93,377.10 93,394.38 93,375.80 93,394.38 0.0K
14:50 93,394.06 93,413.44 93,391.54 93,413.44 0.0K
14:51 93,412.30 93,418.74 93,407.81 93,416.67 0.0K
14:52 93,416.49 93,424.24 93,413.13 93,422.99 0.0K
14:53 93,423.21 93,428.63 93,421.99 93,425.77 0.0K
14:54 93,424.54 93,424.54 93,407.21 93,415.17 0.0K
14:55 93,416.15 93,416.15 93,410.04 93,412.36 0.0K
14:56 93,410.28 93,417.89 93,406.63 93,414.33 0.0K
14:57 93,413.44 93,413.44 93,382.00 93,383.30 0.0K
14:58 93,382.99 93,397.06 93,382.99 93,397.06 0.0K
14:59 93,398.07 93,398.07 93,384.36 93,384.36 0.0K
15:00 93,384.87 93,390.54 93,366.59 93,366.59 0.0K
15:01 93,362.51 93,380.62 93,362.51 93,380.62 0.0K
15:02 93,384.37 93,388.60 93,375.65 93,375.65 0.0K
15:03 93,376.67 93,381.58 93,375.88 93,375.86 0.0K
15:04 93,376.15 93,380.16 93,372.88 93,377.73 0.0K
15:05 93,380.09 93,386.65 93,378.62 93,378.62 0.0K
15:06 93,377.53 93,384.89 93,376.73 93,381.71 0.0K
15:07 93,383.60 93,384.70 93,378.24 93,380.94 0.0K
15:08 93,380.94 93,384.05 93,362.30 93,362.30 0.0K
15:09 93,366.03 93,376.82 93,366.03 93,371.41 0.0K
15:10 93,370.48 93,385.66 93,370.48 93,385.66 0.0K
15:11 93,382.66 93,405.53 93,380.51 93,396.15 0.0K
15:12 93,398.41 93,412.58 93,398.41 93,412.58 0.0K
15:13 93,416.51 93,416.51 93,413.12 93,414.73 0.0K
15:14 93,415.89 93,424.75 93,415.89 93,421.06 0.0K
15:15 93,417.27 93,419.68 93,407.05 93,407.05 0.0K
15:16 93,407.63 93,407.63 93,395.73 93,395.73 0.0K
15:17 93,399.33 93,410.55 93,395.95 93,397.63 0.0K
15:18 93,395.75 93,395.75 93,382.88 93,382.80 0.0K
15:19 93,383.39 93,393.63 93,376.17 93,393.63 0.0K
15:20 93,394.80 93,404.52 93,390.44 93,403.13 0.0K
15:21 93,403.41 93,413.53 93,401.07 93,413.53 0.0K
15:22 93,408.28 93,408.28 93,397.65 93,397.65 0.0K
15:23 93,393.08 93,393.08 93,380.23 93,386.76 0.0K
15:24 93,387.76 93,406.13 93,387.76 93,403.93 0.0K
15:25 93,402.27 93,410.51 93,402.27 93,409.15 0.0K
15:26 93,406.80 93,411.39 93,398.51 93,402.84 0.0K
15:27 93,398.25 93,410.90 93,398.25 93,409.31 0.0K
15:28 93,401.46 93,406.00 93,392.01 93,406.00 0.0K
15:29 93,409.30 93,423.62 93,409.30 93,423.63 0.0K
15:30 93,424.57 93,427.68 93,407.60 93,407.60 0.0K
15:31 93,404.02 93,404.02 93,393.93 93,402.80 0.0K
15:32 93,405.51 93,405.51 93,396.41 93,399.98 0.0K
15:33 93,405.51 93,405.51 93,386.50 93,386.50 0.0K
15:34 93,393.23 93,407.16 93,393.23 93,401.12 0.0K
15:35 93,397.53 93,412.87 93,397.53 93,406.68 0.0K
15:36 93,397.79 93,401.80 93,384.17 93,385.92 0.0K
15:37 93,388.28 93,401.36 93,388.28 93,401.36 0.0K
15:38 93,400.30 93,400.70 93,394.47 93,394.47 0.0K
15:39 93,393.77 93,394.58 93,386.17 93,389.26 0.0K
15:40 93,389.59 93,400.84 93,389.59 93,396.41 0.0K
15:41 93,393.92 93,419.56 93,386.12 93,418.37 0.0K
15:42 93,418.97 93,418.97 93,410.32 93,410.32 0.0K
15:43 93,410.10 93,410.72 93,393.50 93,393.50 0.0K
15:44 93,393.03 93,397.77 93,385.49 93,389.53 0.0K
15:45 93,392.60 93,418.12 93,392.60 93,418.12 0.0K
15:46 93,417.88 93,443.80 93,417.88 93,443.80 0.0K
15:47 93,444.82 93,449.07 93,432.34 93,432.34 0.0K
15:48 93,432.04 93,441.87 93,432.04 93,437.07 0.0K
15:49 93,434.68 93,441.93 93,434.68 93,438.95 0.0K
15:50 93,440.37 93,440.37 93,412.89 93,431.65 0.0K
15:51 93,429.12 93,441.79 93,415.80 93,431.99 0.0K
15:52 93,414.38 93,415.53 93,404.70 93,411.69 0.0K
15:53 93,416.19 93,417.52 93,405.40 93,411.48 0.0K
15:54 93,404.66 93,407.23 93,399.26 93,401.82 0.0K
15:55 93,395.85 93,431.56 93,395.85 93,417.61 0.0K
15:56 93,416.12 93,416.12 93,408.20 93,413.25 0.0K
15:57 93,423.07 93,443.51 93,423.07 93,438.31 0.0K
15:58 93,434.30 93,448.86 93,429.66 93,434.68 0.0K
15:59 93,433.81 93,447.25 93,426.09 93,438.31 0.0K
16:44 93,431.43 93,431.43 93,431.43 93,431.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible