DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 94,208.97 94,229.70 94,161.22 94,181.15 0.0K
09:31 94,227.08 94,261.65 94,142.48 94,142.48 0.0K
09:32 94,169.48 94,169.48 94,079.83 94,138.95 0.0K
09:33 94,140.44 94,188.64 94,135.17 94,186.91 0.0K
09:34 94,194.05 94,198.97 94,142.91 94,142.91 0.0K
09:35 94,112.16 94,113.07 94,037.81 94,052.01 0.0K
09:36 94,039.34 94,039.34 93,999.11 94,011.44 0.0K
09:37 94,005.88 94,058.82 93,998.41 94,048.36 0.0K
09:38 94,033.13 94,050.09 94,020.03 94,040.79 0.0K
09:39 94,043.89 94,068.66 94,043.89 94,067.51 0.0K
09:40 94,076.01 94,095.70 94,061.06 94,078.40 0.0K
09:41 94,087.55 94,098.85 94,082.87 94,094.49 0.0K
09:42 94,095.16 94,101.70 94,075.76 94,084.90 0.0K
09:43 94,090.31 94,108.52 94,072.08 94,072.08 0.0K
09:44 94,073.16 94,105.60 94,072.77 94,090.91 0.0K
09:45 94,093.61 94,134.33 94,091.65 94,132.36 0.0K
09:46 94,126.07 94,135.11 94,102.40 94,125.87 0.0K
09:47 94,126.13 94,149.24 94,120.29 94,131.18 0.0K
09:48 94,140.53 94,144.94 94,107.63 94,129.13 0.0K
09:49 94,136.72 94,136.72 94,102.97 94,114.07 0.0K
09:50 94,119.74 94,192.96 94,119.74 94,192.96 0.0K
09:51 94,199.53 94,199.53 94,166.88 94,183.53 0.0K
09:52 94,193.10 94,194.50 94,167.40 94,177.26 0.0K
09:53 94,189.02 94,195.99 94,175.14 94,180.52 0.0K
09:54 94,176.62 94,183.88 94,166.56 94,183.88 0.0K
09:55 94,187.34 94,192.85 94,180.52 94,186.49 0.0K
09:56 94,192.04 94,203.84 94,179.40 94,190.92 0.0K
09:57 94,188.31 94,190.44 94,173.54 94,174.05 0.0K
09:58 94,168.45 94,200.86 94,168.45 94,190.49 0.0K
09:59 94,196.82 94,253.04 94,196.82 94,253.04 0.0K
10:00 94,269.63 94,269.63 94,225.12 94,245.71 0.0K
10:01 94,246.63 94,269.65 94,246.63 94,267.00 0.0K
10:02 94,274.74 94,284.94 94,268.26 94,284.94 0.0K
10:03 94,281.87 94,302.40 94,276.25 94,299.23 0.0K
10:04 94,305.03 94,305.03 94,260.01 94,260.55 0.0K
10:05 94,256.74 94,275.34 94,254.84 94,270.24 0.0K
10:06 94,288.52 94,288.52 94,252.06 94,276.39 0.0K
10:07 94,268.60 94,291.22 94,264.55 94,272.55 0.0K
10:08 94,256.04 94,256.04 94,223.90 94,223.90 0.0K
10:09 94,227.73 94,227.73 94,193.37 94,198.07 0.0K
10:10 94,194.34 94,201.46 94,185.50 94,201.46 0.0K
10:11 94,194.53 94,196.57 94,125.91 94,125.91 0.0K
10:12 94,126.57 94,148.29 94,125.89 94,136.63 0.0K
10:13 94,137.28 94,137.28 94,119.05 94,119.90 0.0K
10:14 94,125.77 94,127.25 94,111.79 94,114.58 0.0K
10:15 94,110.74 94,114.11 94,094.76 94,094.76 0.0K
10:16 94,091.47 94,106.35 94,083.14 94,083.14 0.0K
10:17 94,101.73 94,119.95 94,094.81 94,119.95 0.0K
10:18 94,115.60 94,123.10 94,115.48 94,122.76 0.0K
10:19 94,128.46 94,137.51 94,128.46 94,130.53 0.0K
10:20 94,131.36 94,144.16 94,126.50 94,131.46 0.0K
10:21 94,130.43 94,130.43 94,106.25 94,117.70 0.0K
10:22 94,120.32 94,156.76 94,118.76 94,156.76 0.0K
10:23 94,157.99 94,157.99 94,141.75 94,148.26 0.0K
10:24 94,146.50 94,146.50 94,117.47 94,120.07 0.0K
10:25 94,123.32 94,123.32 94,084.54 94,084.54 0.0K
10:26 94,071.38 94,071.38 94,029.58 94,033.04 0.0K
10:27 94,030.57 94,030.57 94,002.00 94,002.00 0.0K
10:28 94,001.43 94,042.81 94,001.11 94,042.81 0.0K
10:29 94,052.79 94,056.30 94,031.52 94,031.52 0.0K
10:30 94,024.02 94,024.02 94,002.88 94,015.56 0.0K
10:31 94,014.87 94,037.63 94,007.19 94,007.19 0.0K
10:32 94,008.09 94,028.66 94,008.09 94,023.24 0.0K
10:33 94,023.79 94,023.79 94,009.06 94,009.06 0.0K
10:34 94,014.45 94,031.94 94,011.59 94,030.94 0.0K
10:35 94,031.84 94,031.84 94,017.21 94,018.28 0.0K
10:36 94,008.63 94,008.63 93,993.27 94,002.88 0.0K
10:37 93,999.62 93,999.62 93,953.80 93,953.80 0.0K
10:38 93,951.54 93,951.54 93,917.95 93,917.95 0.0K
10:39 93,912.99 93,938.94 93,894.63 93,938.94 0.0K
10:40 93,940.60 93,962.29 93,936.70 93,940.06 0.0K
10:41 93,929.68 93,945.10 93,919.52 93,945.10 0.0K
10:42 93,942.52 93,956.40 93,940.96 93,944.11 0.0K
10:43 93,942.31 93,948.79 93,936.93 93,946.46 0.0K
10:44 93,948.20 93,976.50 93,948.20 93,968.56 0.0K
10:45 93,972.31 93,974.56 93,966.06 93,972.45 0.0K
10:46 93,968.38 93,976.80 93,966.36 93,966.36 0.0K
10:47 93,964.48 93,988.17 93,964.48 93,981.02 0.0K
10:48 93,990.18 93,990.18 93,973.77 93,976.73 0.0K
10:49 93,978.44 94,010.30 93,978.44 94,010.30 0.0K
10:50 94,013.29 94,013.29 93,986.92 93,993.65 0.0K
10:51 93,992.29 94,039.41 93,990.65 94,039.41 0.0K
10:52 94,036.84 94,041.24 94,027.19 94,028.03 0.0K
10:53 94,027.50 94,027.50 94,000.10 94,012.78 0.0K
10:54 94,020.89 94,020.89 94,001.81 94,006.71 0.0K
10:55 93,999.06 94,003.70 93,977.81 93,992.31 0.0K
10:56 93,986.33 93,995.56 93,975.24 93,976.24 0.0K
10:57 93,982.25 93,994.90 93,982.25 93,982.55 0.0K
10:58 93,983.03 93,991.78 93,977.16 93,988.92 0.0K
10:59 93,991.72 94,014.10 93,991.72 94,014.10 0.0K
11:00 94,012.13 94,012.13 93,989.14 94,009.47 0.0K
11:01 94,016.82 94,038.01 94,014.55 94,037.24 0.0K
11:02 94,040.09 94,054.43 94,040.09 94,049.66 0.0K
11:03 94,039.45 94,039.45 94,020.95 94,020.95 0.0K
11:04 94,013.64 94,014.00 93,987.92 93,987.92 0.0K
11:05 93,993.18 93,999.89 93,973.95 93,975.61 0.0K
11:06 93,978.38 93,996.95 93,978.38 93,993.35 0.0K
11:07 93,998.83 94,001.51 93,991.94 93,991.94 0.0K
11:08 93,991.91 93,991.91 93,970.47 93,970.47 0.0K
11:09 93,969.95 93,969.95 93,941.61 93,943.06 0.0K
11:10 93,943.61 93,946.42 93,937.36 93,943.86 0.0K
11:11 93,943.84 93,956.72 93,943.84 93,953.50 0.0K
11:12 93,953.62 93,953.62 93,934.51 93,941.14 0.0K
11:13 93,944.21 93,960.12 93,944.21 93,960.12 0.0K
11:14 93,960.43 93,976.88 93,960.43 93,969.74 0.0K
11:15 93,970.59 93,972.82 93,962.71 93,967.70 0.0K
11:16 93,981.90 94,003.11 93,981.90 93,996.35 0.0K
11:17 93,988.47 93,990.31 93,971.65 93,972.03 0.0K
11:18 93,975.39 93,975.39 93,949.20 93,949.48 0.0K
11:19 93,944.53 93,973.10 93,944.53 93,965.87 0.0K
11:20 93,967.90 93,971.77 93,959.45 93,961.61 0.0K
11:21 93,962.06 93,972.31 93,948.95 93,948.95 0.0K
11:22 93,950.03 93,950.03 93,934.12 93,948.79 0.0K
11:23 93,942.73 93,949.66 93,932.58 93,949.66 0.0K
11:24 93,950.88 93,952.93 93,941.27 93,949.52 0.0K
11:25 93,945.23 93,965.11 93,941.35 93,965.11 0.0K
11:26 93,966.55 93,992.51 93,966.55 93,993.14 0.0K
11:27 93,995.51 94,018.37 93,995.51 94,015.17 0.0K
11:28 94,020.60 94,046.96 94,016.39 94,047.38 0.0K
11:29 94,057.42 94,059.52 94,050.50 94,056.30 0.0K
11:30 94,057.80 94,060.78 94,026.23 94,026.23 0.0K
11:31 94,029.66 94,031.83 93,993.45 93,993.45 0.0K
11:32 93,995.11 93,995.11 93,988.49 93,988.69 0.0K
11:33 93,987.24 93,994.26 93,980.77 93,994.26 0.0K
11:34 93,989.51 93,989.51 93,946.21 93,946.21 0.0K
11:35 93,944.99 93,947.98 93,934.19 93,938.07 0.0K
11:36 93,940.27 93,943.78 93,928.77 93,930.81 0.0K
11:37 93,928.96 93,949.66 93,928.96 93,936.94 0.0K
11:38 93,928.64 93,952.01 93,928.64 93,952.01 0.0K
11:39 93,951.55 93,968.00 93,948.35 93,968.00 0.0K
11:40 93,963.67 93,972.31 93,963.67 93,965.35 0.0K
11:41 93,961.42 93,976.17 93,961.42 93,976.17 0.0K
11:42 93,979.16 93,989.79 93,973.86 93,977.04 0.0K
11:43 93,974.81 93,984.41 93,968.67 93,968.67 0.0K
11:44 93,969.86 93,972.97 93,959.79 93,961.21 0.0K
11:45 93,962.18 93,977.12 93,962.18 93,971.83 0.0K
11:46 93,970.34 93,970.34 93,949.11 93,948.50 0.0K
11:47 93,951.06 93,951.78 93,938.71 93,949.22 0.0K
11:48 93,948.94 93,952.76 93,931.89 93,940.46 0.0K
11:49 93,940.02 93,957.36 93,937.69 93,957.36 0.0K
11:50 93,954.46 93,958.35 93,948.19 93,958.35 0.0K
11:51 93,959.22 93,965.25 93,951.32 93,965.28 0.0K
11:52 93,964.60 93,983.60 93,964.60 93,974.12 0.0K
11:53 93,973.66 93,981.29 93,957.14 93,957.14 0.0K
11:54 93,951.74 93,955.63 93,942.92 93,946.48 0.0K
11:55 93,943.79 93,960.52 93,943.79 93,958.46 0.0K
11:56 93,956.34 93,956.68 93,931.31 93,931.31 0.0K
11:57 93,931.60 93,948.41 93,931.23 93,945.40 0.0K
11:58 93,943.28 93,951.92 93,940.59 93,946.46 0.0K
11:59 93,958.56 93,982.95 93,958.56 93,982.95 0.0K
12:00 93,984.89 93,990.41 93,972.91 93,986.83 0.0K
12:01 93,989.50 93,989.50 93,951.92 93,954.95 0.0K
12:02 93,956.99 93,971.62 93,951.72 93,970.36 0.0K
12:03 93,963.32 93,966.11 93,959.07 93,963.86 0.0K
12:04 93,968.43 93,969.14 93,959.35 93,959.35 0.0K
12:05 93,960.32 93,968.57 93,955.82 93,964.38 0.0K
12:06 93,967.82 93,977.42 93,966.26 93,969.54 0.0K
12:07 93,971.24 93,975.17 93,961.26 93,961.26 0.0K
12:08 93,959.29 93,989.00 93,959.29 93,989.31 0.0K
12:09 93,991.96 93,992.87 93,980.87 93,980.79 0.0K
12:10 93,981.09 93,992.12 93,981.09 93,983.88 0.0K
12:11 93,980.85 93,980.85 93,972.62 93,975.84 0.0K
12:12 93,976.23 93,976.23 93,943.67 93,944.68 0.0K
12:13 93,943.96 93,953.10 93,938.59 93,953.10 0.0K
12:14 93,955.40 93,971.42 93,955.40 93,971.42 0.0K
12:15 93,966.93 93,966.93 93,940.84 93,940.84 0.0K
12:16 93,952.90 93,959.46 93,948.61 93,948.61 0.0K
12:17 93,946.03 93,947.26 93,918.09 93,929.15 0.0K
12:18 93,929.49 93,933.55 93,924.51 93,933.55 0.0K
12:19 93,930.28 93,930.71 93,922.12 93,926.47 0.0K
12:20 93,913.81 93,922.03 93,903.03 93,903.03 0.0K
12:21 93,894.86 93,905.01 93,893.30 93,905.01 0.0K
12:22 93,903.87 93,905.76 93,886.12 93,889.57 0.0K
12:23 93,890.80 93,892.12 93,876.90 93,882.76 0.0K
12:24 93,874.69 93,897.73 93,870.13 93,896.87 0.0K
12:25 93,900.42 93,903.09 93,888.39 93,899.32 0.0K
12:26 93,904.93 93,914.78 93,904.93 93,913.32 0.0K
12:27 93,910.53 93,927.01 93,900.76 93,927.01 0.0K
12:28 93,925.80 93,925.80 93,879.64 93,890.38 0.0K
12:29 93,886.34 93,901.24 93,885.13 93,895.81 0.0K
12:30 93,898.50 93,898.50 93,882.22 93,884.94 0.0K
12:31 93,883.82 93,911.19 93,883.82 93,905.12 0.0K
12:32 93,900.40 93,900.40 93,884.34 93,889.23 0.0K
12:33 93,890.89 93,899.72 93,882.49 93,894.64 0.0K
12:34 93,889.15 93,907.97 93,889.15 93,907.97 0.0K
12:35 93,909.05 93,909.05 93,891.70 93,895.06 0.0K
12:36 93,894.44 93,900.05 93,878.98 93,878.98 0.0K
12:37 93,874.67 93,886.08 93,873.48 93,874.51 0.0K
12:38 93,873.75 93,875.44 93,869.00 93,871.68 0.0K
12:39 93,876.45 93,876.45 93,864.24 93,869.50 0.0K
12:40 93,877.48 93,885.50 93,871.32 93,883.78 0.0K
12:41 93,883.48 93,885.45 93,875.14 93,885.45 0.0K
12:42 93,887.99 93,887.99 93,879.74 93,879.74 0.0K
12:43 93,882.59 93,898.05 93,881.90 93,892.47 0.0K
12:44 93,891.60 93,923.57 93,891.60 93,923.57 0.0K
12:45 93,923.03 93,964.26 93,916.36 93,964.26 0.0K
12:46 93,963.24 93,975.38 93,963.24 93,971.19 0.0K
12:47 93,973.17 93,976.45 93,967.62 93,974.89 0.0K
12:48 93,973.85 93,979.87 93,966.47 93,970.37 0.0K
12:49 93,969.05 93,971.46 93,962.55 93,967.19 0.0K
12:50 93,966.49 93,972.75 93,961.75 93,970.47 0.0K
12:51 93,968.19 93,981.07 93,968.19 93,981.15 0.0K
12:52 93,976.61 93,979.31 93,973.96 93,978.01 0.0K
12:53 93,974.82 93,994.35 93,973.93 93,989.45 0.0K
12:54 93,991.70 94,005.84 93,986.57 93,986.57 0.0K
12:55 93,987.26 93,987.26 93,977.46 93,977.46 0.0K
12:56 93,981.77 93,997.03 93,981.77 93,990.71 0.0K
12:57 93,992.92 93,992.92 93,972.70 93,972.70 0.0K
12:58 93,973.27 93,984.83 93,970.35 93,984.83 0.0K
12:59 93,984.26 93,996.72 93,984.26 93,997.40 0.0K
13:00 93,996.64 94,003.72 93,992.66 93,992.66 0.0K
13:01 93,997.16 93,997.16 93,982.01 93,982.01 0.0K
13:02 93,976.75 93,982.56 93,974.03 93,982.56 0.0K
13:03 93,983.11 93,983.80 93,976.64 93,983.80 0.0K
13:04 93,979.21 93,986.01 93,974.32 93,981.35 0.0K
13:05 93,981.30 93,994.26 93,980.79 93,993.35 0.0K
13:06 93,994.69 94,003.45 93,992.29 93,999.41 0.0K
13:07 93,993.85 94,009.67 93,993.85 94,007.82 0.0K
13:08 94,009.42 94,011.23 93,983.18 93,991.85 0.0K
13:09 93,990.91 93,998.33 93,979.08 93,979.08 0.0K
13:10 93,978.59 93,983.78 93,975.83 93,975.83 0.0K
13:11 93,977.75 94,003.95 93,977.75 94,003.95 0.0K
13:12 94,000.23 94,004.25 93,995.00 94,002.15 0.0K
13:13 94,001.74 94,006.31 93,988.91 93,988.91 0.0K
13:14 93,987.77 93,990.16 93,979.33 93,989.76 0.0K
13:15 93,986.60 94,001.89 93,986.60 93,993.59 0.0K
13:16 93,995.76 93,995.76 93,977.81 93,977.96 0.0K
13:17 93,977.49 93,984.51 93,975.11 93,978.55 0.0K
13:18 93,975.94 93,975.94 93,959.53 93,959.53 0.0K
13:19 93,950.86 93,950.86 93,932.42 93,937.07 0.0K
13:20 93,935.84 93,945.94 93,934.20 93,942.80 0.0K
13:21 93,942.64 93,942.64 93,899.80 93,899.80 0.0K
13:22 93,894.47 93,895.93 93,854.52 93,854.52 0.0K
13:23 93,840.39 93,840.39 93,817.88 93,823.37 0.0K
13:24 93,820.47 93,820.47 93,803.09 93,806.00 0.0K
13:25 93,808.57 93,812.72 93,791.11 93,812.72 0.0K
13:26 93,816.17 93,865.99 93,816.17 93,865.99 0.0K
13:27 93,867.66 93,867.66 93,846.53 93,859.22 0.0K
13:28 93,862.32 93,862.32 93,845.61 93,849.05 0.0K
13:29 93,847.28 93,862.19 93,844.07 93,860.61 0.0K
13:30 93,864.91 93,865.68 93,825.50 93,829.11 0.0K
13:31 93,830.47 93,844.15 93,821.09 93,837.45 0.0K
13:32 93,836.18 93,849.64 93,832.83 93,846.22 0.0K
13:33 93,850.01 93,879.39 93,850.01 93,879.39 0.0K
13:34 93,876.10 93,893.36 93,876.10 93,887.40 0.0K
13:35 93,889.69 93,907.14 93,889.69 93,898.49 0.0K
13:36 93,902.63 93,902.63 93,887.89 93,887.89 0.0K
13:37 93,874.64 93,875.85 93,866.65 93,870.74 0.0K
13:38 93,872.59 93,888.45 93,872.59 93,888.45 0.0K
13:39 93,887.59 93,904.14 93,885.43 93,903.18 0.0K
13:40 93,901.25 93,917.86 93,901.25 93,903.15 0.0K
13:41 93,904.35 93,912.99 93,902.29 93,912.69 0.0K
13:42 93,915.65 93,931.29 93,910.14 93,910.14 0.0K
13:43 93,911.59 93,930.35 93,910.59 93,930.35 0.0K
13:44 93,927.86 93,934.29 93,924.10 93,934.29 0.0K
13:45 93,940.83 93,944.55 93,932.56 93,941.80 0.0K
13:46 93,941.28 93,953.99 93,939.12 93,941.73 0.0K
13:47 93,944.91 93,954.92 93,944.91 93,947.22 0.0K
13:48 93,950.53 93,950.53 93,942.94 93,943.90 0.0K
13:49 93,940.80 93,940.80 93,931.10 93,931.10 0.0K
13:50 93,930.20 93,941.71 93,911.60 93,911.60 0.0K
13:51 93,912.25 93,912.25 93,899.36 93,902.01 0.0K
13:52 93,901.54 93,915.64 93,901.48 93,912.07 0.0K
13:53 93,909.61 93,921.31 93,907.94 93,919.84 0.0K
13:54 93,920.27 93,920.27 93,912.56 93,916.35 0.0K
13:55 93,918.44 93,920.87 93,879.02 93,882.72 0.0K
13:56 93,877.85 93,907.24 93,875.28 93,907.24 0.0K
13:57 93,908.61 93,912.51 93,904.19 93,912.51 0.0K
13:58 93,912.82 93,922.72 93,909.80 93,921.51 0.0K
13:59 93,923.58 93,932.38 93,923.05 93,925.02 0.0K
14:00 93,919.38 93,919.38 93,907.47 93,908.76 0.0K
14:01 93,903.99 93,903.99 93,875.53 93,880.05 0.0K
14:02 93,881.10 93,881.10 93,859.06 93,859.06 0.0K
14:03 93,865.43 93,888.76 93,863.23 93,872.14 0.0K
14:04 93,870.65 93,878.35 93,870.65 93,875.70 0.0K
14:05 93,877.23 93,886.19 93,875.46 93,879.08 0.0K
14:06 93,881.30 93,886.27 93,872.67 93,882.42 0.0K
14:07 93,879.72 93,904.13 93,879.72 93,904.13 0.0K
14:08 93,907.74 93,939.25 93,907.74 93,939.25 0.0K
14:09 93,936.32 93,940.56 93,933.10 93,940.56 0.0K
14:10 93,941.19 93,941.19 93,921.48 93,921.52 0.0K
14:11 93,922.67 93,923.72 93,894.17 93,894.64 0.0K
14:12 93,890.57 93,895.20 93,887.35 93,887.35 0.0K
14:13 93,887.28 93,896.96 93,887.28 93,894.51 0.0K
14:14 93,891.93 93,891.93 93,883.13 93,883.13 0.0K
14:15 93,880.29 93,884.86 93,879.42 93,879.42 0.0K
14:16 93,880.85 93,880.85 93,876.05 93,879.10 0.0K
14:17 93,879.53 93,879.53 93,872.08 93,875.69 0.0K
14:18 93,876.67 93,876.67 93,859.15 93,860.66 0.0K
14:19 93,873.42 93,878.02 93,866.71 93,869.76 0.0K
14:20 93,866.45 93,868.45 93,859.27 93,859.27 0.0K
14:21 93,859.91 93,886.64 93,859.91 93,886.64 0.0K
14:22 93,889.96 93,894.16 93,886.75 93,894.49 0.0K
14:23 93,895.63 93,903.43 93,895.19 93,899.70 0.0K
14:24 93,894.71 93,902.27 93,894.48 93,900.51 0.0K
14:25 93,898.66 93,898.66 93,892.27 93,897.00 0.0K
14:26 93,897.44 93,908.74 93,894.38 93,905.20 0.0K
14:27 93,906.72 93,907.59 93,892.26 93,892.26 0.0K
14:28 93,889.86 93,889.86 93,873.26 93,875.60 0.0K
14:29 93,872.04 93,872.04 93,842.64 93,842.64 0.0K
14:30 93,834.97 93,845.41 93,829.59 93,842.61 0.0K
14:31 93,847.46 93,858.13 93,845.65 93,853.65 0.0K
14:32 93,852.32 93,852.32 93,839.11 93,839.11 0.0K
14:33 93,839.41 93,839.41 93,820.90 93,820.90 0.0K
14:34 93,822.01 93,822.01 93,809.58 93,809.58 0.0K
14:35 93,812.91 93,841.52 93,812.91 93,840.91 0.0K
14:36 93,845.92 93,866.42 93,845.92 93,866.42 0.0K
14:37 93,869.57 93,873.25 93,857.14 93,857.14 0.0K
14:38 93,856.77 93,861.98 93,851.59 93,858.74 0.0K
14:39 93,858.59 93,873.51 93,851.91 93,870.42 0.0K
14:40 93,867.77 93,869.96 93,859.51 93,869.96 0.0K
14:41 93,866.00 93,866.00 93,856.33 93,859.68 0.0K
14:42 93,862.66 93,862.66 93,846.58 93,846.58 0.0K
14:43 93,846.16 93,846.16 93,818.37 93,820.69 0.0K
14:44 93,822.07 93,845.60 93,822.07 93,840.69 0.0K
14:45 93,841.23 93,850.72 93,841.23 93,848.92 0.0K
14:46 93,854.75 93,855.86 93,847.90 93,848.14 0.0K
14:47 93,846.41 93,852.81 93,837.59 93,837.59 0.0K
14:48 93,832.13 93,832.68 93,821.86 93,828.85 0.0K
14:49 93,831.53 93,853.56 93,829.00 93,853.30 0.0K
14:50 93,843.74 93,853.69 93,840.30 93,845.62 0.0K
14:51 93,847.40 93,849.46 93,826.87 93,826.87 0.0K
14:52 93,824.70 93,837.64 93,818.58 93,837.64 0.0K
14:53 93,838.37 93,843.36 93,838.37 93,842.54 0.0K
14:54 93,844.30 93,855.95 93,844.30 93,849.59 0.0K
14:55 93,847.79 93,856.00 93,847.79 93,853.71 0.0K
14:56 93,854.87 93,854.87 93,841.88 93,843.76 0.0K
14:57 93,848.61 93,854.17 93,838.21 93,838.21 0.0K
14:58 93,839.51 93,857.68 93,839.13 93,857.68 0.0K
14:59 93,860.80 93,860.80 93,840.73 93,840.73 0.0K
15:00 93,836.42 93,836.42 93,810.52 93,815.47 0.0K
15:01 93,812.54 93,822.45 93,804.45 93,820.54 0.0K
15:02 93,818.61 93,835.64 93,816.34 93,829.84 0.0K
15:03 93,822.95 93,825.68 93,813.26 93,824.42 0.0K
15:04 93,826.98 93,826.98 93,811.70 93,811.70 0.0K
15:05 93,811.77 93,831.14 93,811.77 93,825.90 0.0K
15:06 93,821.98 93,831.06 93,821.98 93,827.40 0.0K
15:07 93,828.30 93,828.30 93,796.07 93,796.07 0.0K
15:08 93,794.72 93,803.67 93,790.37 93,801.66 0.0K
15:09 93,798.53 93,804.78 93,790.05 93,804.78 0.0K
15:10 93,805.99 93,808.66 93,794.60 93,796.15 0.0K
15:11 93,795.12 93,795.12 93,770.88 93,776.32 0.0K
15:12 93,774.94 93,781.41 93,770.78 93,773.26 0.0K
15:13 93,777.03 93,781.06 93,753.72 93,753.72 0.0K
15:14 93,753.39 93,759.65 93,749.36 93,759.65 0.0K
15:15 93,760.44 93,766.90 93,759.28 93,765.78 0.0K
15:16 93,767.07 93,770.85 93,749.66 93,749.66 0.0K
15:17 93,750.73 93,758.78 93,749.88 93,751.27 0.0K
15:18 93,752.45 93,752.45 93,733.39 93,733.39 0.0K
15:19 93,736.24 93,742.92 93,726.09 93,726.09 0.0K
15:20 93,741.80 93,764.26 93,738.19 93,764.26 0.0K
15:21 93,765.82 93,778.12 93,760.53 93,773.23 0.0K
15:22 93,773.20 93,792.79 93,773.20 93,792.79 0.0K
15:23 93,795.48 93,795.48 93,777.24 93,783.42 0.0K
15:24 93,786.11 93,788.98 93,767.50 93,767.50 0.0K
15:25 93,767.90 93,767.90 93,751.97 93,751.97 0.0K
15:26 93,754.52 93,754.52 93,723.89 93,725.50 0.0K
15:27 93,721.52 93,735.11 93,707.62 93,735.11 0.0K
15:28 93,735.10 93,747.34 93,735.10 93,745.60 0.0K
15:29 93,742.99 93,755.77 93,742.99 93,754.56 0.0K
15:30 93,755.06 93,762.85 93,755.06 93,758.46 0.0K
15:31 93,751.20 93,751.20 93,739.18 93,739.18 0.0K
15:32 93,739.85 93,745.55 93,725.85 93,726.75 0.0K
15:33 93,733.52 93,736.55 93,731.16 93,732.34 0.0K
15:34 93,732.11 93,778.86 93,732.11 93,770.08 0.0K
15:35 93,770.47 93,772.07 93,766.41 93,771.06 0.0K
15:36 93,768.85 93,787.43 93,766.00 93,787.43 0.0K
15:37 93,787.34 93,789.12 93,778.00 93,778.00 0.0K
15:38 93,775.84 93,790.73 93,767.23 93,790.73 0.0K
15:39 93,789.86 93,792.21 93,783.34 93,789.82 0.0K
15:40 93,789.36 93,794.31 93,783.54 93,783.54 0.0K
15:41 93,783.94 93,796.63 93,783.94 93,785.46 0.0K
15:42 93,785.55 93,790.18 93,782.17 93,785.93 0.0K
15:43 93,783.99 93,783.99 93,771.63 93,778.82 0.0K
15:44 93,776.52 93,788.97 93,771.79 93,788.97 0.0K
15:45 93,788.29 93,804.58 93,788.29 93,800.11 0.0K
15:46 93,790.44 93,790.83 93,777.37 93,777.37 0.0K
15:47 93,774.88 93,780.46 93,763.05 93,764.08 0.0K
15:48 93,763.16 93,771.97 93,755.27 93,759.43 0.0K
15:49 93,768.67 93,773.70 93,749.69 93,763.05 0.0K
15:50 93,765.03 93,765.03 93,718.84 93,718.84 0.0K
15:51 93,727.16 93,768.75 93,727.16 93,764.46 0.0K
15:52 93,757.23 93,765.34 93,744.74 93,746.26 0.0K
15:53 93,736.84 93,760.35 93,736.34 93,738.22 0.0K
15:54 93,735.23 93,735.23 93,709.82 93,715.29 0.0K
15:55 93,712.30 93,714.76 93,652.70 93,656.64 0.0K
15:56 93,656.60 93,687.89 93,656.60 93,673.78 0.0K
15:57 93,675.74 93,677.21 93,661.69 93,674.70 0.0K
15:58 93,668.58 93,683.03 93,665.93 93,672.10 0.0K
15:59 93,678.84 93,703.45 93,663.86 93,703.45 0.0K
16:00 93,706.73 93,706.73 93,690.40 93,690.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible