DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,563.20 94,033.60 93,563.20 94,010.49 0.0K
09:31 93,994.30 94,116.54 93,969.90 94,116.54 0.0K
09:32 94,098.84 94,166.25 94,091.88 94,146.66 0.0K
09:33 94,147.02 94,180.57 94,120.54 94,180.57 0.0K
09:34 94,155.73 94,201.55 94,142.77 94,201.55 0.0K
09:35 94,217.65 94,217.65 94,163.44 94,177.27 0.0K
09:36 94,160.80 94,163.02 94,108.70 94,108.70 0.0K
09:37 94,108.05 94,137.65 94,108.05 94,108.61 0.0K
09:38 94,103.86 94,115.74 94,065.28 94,075.55 0.0K
09:39 94,070.96 94,137.29 94,070.96 94,137.29 0.0K
09:40 94,136.59 94,168.91 94,136.59 94,141.16 0.0K
09:41 94,145.14 94,153.82 94,127.09 94,127.09 0.0K
09:42 94,124.42 94,147.90 94,124.42 94,145.22 0.0K
09:43 94,149.04 94,190.10 94,149.04 94,187.89 0.0K
09:44 94,184.63 94,192.18 94,167.89 94,167.89 0.0K
09:45 94,171.45 94,171.45 94,135.85 94,135.85 0.0K
09:46 94,146.76 94,160.31 94,133.50 94,144.97 0.0K
09:47 94,123.18 94,156.94 94,120.46 94,148.95 0.0K
09:48 94,147.89 94,147.89 94,080.93 94,098.82 0.0K
09:49 94,098.27 94,105.15 94,064.26 94,064.26 0.0K
09:50 94,055.80 94,105.87 94,051.05 94,105.87 0.0K
09:51 94,111.57 94,111.57 94,076.58 94,089.92 0.0K
09:52 94,084.40 94,087.37 94,062.62 94,080.19 0.0K
09:53 94,078.58 94,131.44 94,078.58 94,129.46 0.0K
09:54 94,128.11 94,137.67 94,087.71 94,097.03 0.0K
09:55 94,105.68 94,126.60 94,105.68 94,109.05 0.0K
09:56 94,099.16 94,120.11 94,098.06 94,104.36 0.0K
09:57 94,105.41 94,115.81 94,088.97 94,088.97 0.0K
09:58 94,099.47 94,101.64 94,072.83 94,085.97 0.0K
09:59 94,085.30 94,092.41 94,061.13 94,092.41 0.0K
10:00 94,098.63 94,098.63 94,035.97 94,048.29 0.0K
10:01 94,056.19 94,073.42 94,037.77 94,073.42 0.0K
10:02 94,074.34 94,076.90 94,036.05 94,036.05 0.0K
10:03 94,032.16 94,055.82 94,003.90 94,007.54 0.0K
10:04 94,013.98 94,013.98 93,986.05 93,987.56 0.0K
10:05 93,990.46 93,996.35 93,959.55 93,968.01 0.0K
10:06 93,961.12 93,961.12 93,941.18 93,949.15 0.0K
10:07 93,949.10 93,949.10 93,900.60 93,904.11 0.0K
10:08 93,912.23 93,940.67 93,906.94 93,940.67 0.0K
10:09 93,945.85 93,969.30 93,945.85 93,969.30 0.0K
10:10 93,962.09 93,975.23 93,944.29 93,972.12 0.0K
10:11 93,960.01 93,960.01 93,935.31 93,958.26 0.0K
10:12 93,954.67 93,954.67 93,922.98 93,922.98 0.0K
10:13 93,917.02 93,917.02 93,867.34 93,867.34 0.0K
10:14 93,867.45 93,876.44 93,855.30 93,876.44 0.0K
10:15 93,873.81 93,873.81 93,822.80 93,822.80 0.0K
10:16 93,818.79 93,859.63 93,818.79 93,859.63 0.0K
10:17 93,872.14 93,872.14 93,839.75 93,863.87 0.0K
10:18 93,856.83 93,886.11 93,856.83 93,864.38 0.0K
10:19 93,861.99 93,886.23 93,859.76 93,886.23 0.0K
10:20 93,891.67 93,909.95 93,884.19 93,902.80 0.0K
10:21 93,892.70 93,916.69 93,889.47 93,899.10 0.0K
10:22 93,896.62 93,918.72 93,895.57 93,898.39 0.0K
10:23 93,901.28 93,901.52 93,876.08 93,887.22 0.0K
10:24 93,883.66 93,890.53 93,873.52 93,888.93 0.0K
10:25 93,895.46 93,920.97 93,895.46 93,911.67 0.0K
10:26 93,914.03 93,916.21 93,901.53 93,914.09 0.0K
10:27 93,902.66 93,916.43 93,901.53 93,910.08 0.0K
10:28 93,899.87 93,899.87 93,843.26 93,853.07 0.0K
10:29 93,858.14 93,883.40 93,848.63 93,863.40 0.0K
10:30 93,858.24 93,861.53 93,847.75 93,855.79 0.0K
10:31 93,865.19 93,870.14 93,853.49 93,864.95 0.0K
10:32 93,865.33 93,868.53 93,826.95 93,826.95 0.0K
10:33 93,832.10 93,855.06 93,832.10 93,842.21 0.0K
10:34 93,840.70 93,854.68 93,834.91 93,854.68 0.0K
10:35 93,855.89 93,898.49 93,850.08 93,898.49 0.0K
10:36 93,902.61 93,924.26 93,902.61 93,924.26 0.0K
10:37 93,927.15 93,933.90 93,922.77 93,930.79 0.0K
10:38 93,930.98 93,946.15 93,927.06 93,935.44 0.0K
10:39 93,925.81 93,928.09 93,917.62 93,922.23 0.0K
10:40 93,920.16 93,920.16 93,901.38 93,902.96 0.0K
10:41 93,899.54 93,921.91 93,899.54 93,906.93 0.0K
10:42 93,905.04 93,905.04 93,883.85 93,883.85 0.0K
10:43 93,883.48 93,902.92 93,883.48 93,902.92 0.0K
10:44 93,906.01 93,936.92 93,906.01 93,929.72 0.0K
10:45 93,928.60 93,947.37 93,927.13 93,932.69 0.0K
10:46 93,924.56 93,941.25 93,917.10 93,936.90 0.0K
10:47 93,939.62 93,945.17 93,891.15 93,891.15 0.0K
10:48 93,892.88 93,892.88 93,867.24 93,891.92 0.0K
10:49 93,894.07 93,905.58 93,887.75 93,887.75 0.0K
10:50 93,895.46 93,900.45 93,870.55 93,870.55 0.0K
10:51 93,873.33 93,873.33 93,843.89 93,843.89 0.0K
10:52 93,844.70 93,844.70 93,830.93 93,838.95 0.0K
10:53 93,836.79 93,836.79 93,827.19 93,833.87 0.0K
10:54 93,840.04 93,845.40 93,830.57 93,833.79 0.0K
10:55 93,836.09 93,874.45 93,834.91 93,874.45 0.0K
10:56 93,874.25 93,880.41 93,853.97 93,877.12 0.0K
10:57 93,885.65 93,895.24 93,885.65 93,893.85 0.0K
10:58 93,895.52 93,900.35 93,885.41 93,900.13 0.0K
10:59 93,896.67 93,923.54 93,896.67 93,921.16 0.0K
11:00 93,923.82 93,940.72 93,905.49 93,913.90 0.0K
11:01 93,917.55 93,938.13 93,916.16 93,936.71 0.0K
11:02 93,928.67 93,935.44 93,916.93 93,916.93 0.0K
11:03 93,918.10 93,931.10 93,918.10 93,927.12 0.0K
11:04 93,927.30 93,949.33 93,927.30 93,941.17 0.0K
11:05 93,944.54 93,948.62 93,938.47 93,940.95 0.0K
11:06 93,933.07 93,939.81 93,924.70 93,938.37 0.0K
11:07 93,939.82 93,939.82 93,905.01 93,907.27 0.0K
11:08 93,911.75 93,925.37 93,910.83 93,925.37 0.0K
11:09 93,930.01 93,940.64 93,926.20 93,940.64 0.0K
11:10 93,942.54 93,957.60 93,942.54 93,958.05 0.0K
11:11 93,962.35 93,974.55 93,956.76 93,974.55 0.0K
11:12 93,977.81 93,987.61 93,973.35 93,979.07 0.0K
11:13 93,984.63 93,984.63 93,972.26 93,971.72 0.0K
11:14 93,974.01 93,999.59 93,972.63 93,999.59 0.0K
11:15 94,000.38 94,004.75 93,996.95 94,000.82 0.0K
11:16 94,009.12 94,022.60 94,009.12 94,021.13 0.0K
11:17 94,022.56 94,035.53 94,013.17 94,034.09 0.0K
11:18 94,042.18 94,052.19 94,034.15 94,050.29 0.0K
11:19 94,057.05 94,067.90 94,051.93 94,067.90 0.0K
11:20 94,066.81 94,087.21 94,066.81 94,086.19 0.0K
11:21 94,084.47 94,091.53 94,079.70 94,091.53 0.0K
11:22 94,088.81 94,088.81 94,071.39 94,084.07 0.0K
11:23 94,082.95 94,095.49 94,081.93 94,087.80 0.0K
11:24 94,087.34 94,111.84 94,087.34 94,097.82 0.0K
11:25 94,096.38 94,104.87 94,088.76 94,100.30 0.0K
11:26 94,097.59 94,118.77 94,088.36 94,104.51 0.0K
11:27 94,102.20 94,109.06 94,091.18 94,109.06 0.0K
11:28 94,108.15 94,111.96 94,104.57 94,104.57 0.0K
11:29 94,107.96 94,112.78 94,091.63 94,092.81 0.0K
11:30 94,091.03 94,099.21 94,078.66 94,078.66 0.0K
11:31 94,079.66 94,079.66 94,048.02 94,049.17 0.0K
11:32 94,048.16 94,055.39 94,039.38 94,046.33 0.0K
11:33 94,043.89 94,056.89 94,039.99 94,049.19 0.0K
11:34 94,044.98 94,103.83 94,040.66 94,099.68 0.0K
11:35 94,101.76 94,101.76 94,071.87 94,072.01 0.0K
11:36 94,071.15 94,074.82 94,066.39 94,071.66 0.0K
11:37 94,069.71 94,069.71 94,052.20 94,052.20 0.0K
11:38 94,051.43 94,062.53 94,051.43 94,058.47 0.0K
11:39 94,061.26 94,072.90 94,061.26 94,062.65 0.0K
11:40 94,065.99 94,072.02 94,063.91 94,068.14 0.0K
11:41 94,064.42 94,073.08 94,052.56 94,073.08 0.0K
11:42 94,076.26 94,076.26 94,052.63 94,052.63 0.0K
11:43 94,049.01 94,049.01 94,033.41 94,033.41 0.0K
11:44 94,032.73 94,039.20 94,032.73 94,038.29 0.0K
11:45 94,038.65 94,051.56 94,038.65 94,049.83 0.0K
11:46 94,049.02 94,068.18 94,044.49 94,068.18 0.0K
11:47 94,061.94 94,087.92 94,061.94 94,087.92 0.0K
11:48 94,089.44 94,093.92 94,086.95 94,088.66 0.0K
11:49 94,086.40 94,101.17 94,086.40 94,101.17 0.0K
11:50 94,099.19 94,099.19 94,081.20 94,091.00 0.0K
11:51 94,085.00 94,092.80 94,073.89 94,092.80 0.0K
11:52 94,105.77 94,116.63 94,101.40 94,116.63 0.0K
11:53 94,120.18 94,120.98 94,110.07 94,111.06 0.0K
11:54 94,112.36 94,125.99 94,107.01 94,121.20 0.0K
11:55 94,121.81 94,121.81 94,101.80 94,107.44 0.0K
11:56 94,107.46 94,107.46 94,101.44 94,102.46 0.0K
11:57 94,103.78 94,103.78 94,085.13 94,086.17 0.0K
11:58 94,088.70 94,088.70 94,061.63 94,061.63 0.0K
11:59 94,067.47 94,067.47 94,044.03 94,054.26 0.0K
12:00 94,057.82 94,060.62 94,042.84 94,060.62 0.0K
12:01 94,054.05 94,056.05 94,039.11 94,039.93 0.0K
12:02 94,036.98 94,039.02 94,016.84 94,020.45 0.0K
12:03 94,021.20 94,037.75 94,021.20 94,034.15 0.0K
12:04 94,035.48 94,035.48 94,023.62 94,029.81 0.0K
12:05 94,026.69 94,040.18 94,019.43 94,040.18 0.0K
12:06 94,037.32 94,037.32 94,022.91 94,035.31 0.0K
12:07 94,038.77 94,045.70 94,034.23 94,045.70 0.0K
12:08 94,049.72 94,053.28 94,028.60 94,030.69 0.0K
12:09 94,024.19 94,036.55 94,023.47 94,028.61 0.0K
12:10 94,027.01 94,027.95 94,020.47 94,026.82 0.0K
12:11 94,022.62 94,038.07 94,021.35 94,036.04 0.0K
12:12 94,035.28 94,043.26 94,035.28 94,040.76 0.0K
12:13 94,035.79 94,038.02 94,029.16 94,031.37 0.0K
12:14 94,033.23 94,037.75 94,030.82 94,032.16 0.0K
12:15 94,031.74 94,034.48 94,018.45 94,018.45 0.0K
12:16 94,024.38 94,033.62 94,024.38 94,033.62 0.0K
12:17 94,034.37 94,034.37 94,023.92 94,023.92 0.0K
12:18 94,023.45 94,023.45 94,012.34 94,012.48 0.0K
12:19 94,012.11 94,019.28 94,009.73 94,019.28 0.0K
12:20 94,014.93 94,014.93 94,008.46 94,012.24 0.0K
12:21 94,006.95 94,006.95 93,965.07 93,985.32 0.0K
12:22 93,982.33 93,992.03 93,962.62 93,962.62 0.0K
12:23 93,961.76 93,991.29 93,961.76 93,991.04 0.0K
12:24 93,994.63 93,994.63 93,985.37 93,987.43 0.0K
12:25 93,988.96 93,989.60 93,977.02 93,980.12 0.0K
12:26 93,980.06 93,992.79 93,980.06 93,988.94 0.0K
12:27 93,991.92 93,997.95 93,986.77 93,996.83 0.0K
12:28 93,997.00 93,997.00 93,979.79 93,979.79 0.0K
12:29 93,976.77 93,979.02 93,966.43 93,969.76 0.0K
12:30 93,962.22 93,964.33 93,941.22 93,941.22 0.0K
12:31 93,938.67 93,945.43 93,921.55 93,921.55 0.0K
12:32 93,924.40 93,932.53 93,921.54 93,929.49 0.0K
12:33 93,929.62 93,929.62 93,915.79 93,929.54 0.0K
12:34 93,931.82 93,931.82 93,920.05 93,931.72 0.0K
12:35 93,934.41 93,945.82 93,929.98 93,944.14 0.0K
12:36 93,943.75 93,957.11 93,943.75 93,950.04 0.0K
12:37 93,952.14 93,955.24 93,948.03 93,948.03 0.0K
12:38 93,947.77 93,953.75 93,946.62 93,953.75 0.0K
12:39 93,951.18 93,961.45 93,951.18 93,956.46 0.0K
12:40 93,957.62 93,959.54 93,946.60 93,946.60 0.0K
12:41 93,946.30 93,946.30 93,932.12 93,936.94 0.0K
12:42 93,931.74 93,940.44 93,920.45 93,920.45 0.0K
12:43 93,921.68 93,929.82 93,921.68 93,928.52 0.0K
12:44 93,930.60 93,936.02 93,927.98 93,933.81 0.0K
12:45 93,932.16 93,936.36 93,930.18 93,931.08 0.0K
12:46 93,931.15 93,933.00 93,913.69 93,914.81 0.0K
12:47 93,914.30 93,921.80 93,897.12 93,906.16 0.0K
12:48 93,910.76 93,913.78 93,897.84 93,910.95 0.0K
12:49 93,918.77 93,934.59 93,918.77 93,934.59 0.0K
12:50 93,934.28 93,967.96 93,930.46 93,967.96 0.0K
12:51 93,966.10 93,975.85 93,952.01 93,952.01 0.0K
12:52 93,954.75 93,963.45 93,954.75 93,963.45 0.0K
12:53 93,966.23 93,966.23 93,955.37 93,960.70 0.0K
12:54 93,964.14 93,964.80 93,952.55 93,952.55 0.0K
12:55 93,953.24 93,958.42 93,952.72 93,952.72 0.0K
12:56 93,954.10 93,968.90 93,950.01 93,968.90 0.0K
12:57 93,970.99 93,988.65 93,970.99 93,985.50 0.0K
12:58 93,985.34 93,985.34 93,977.88 93,978.88 0.0K
12:59 93,977.02 93,987.15 93,972.79 93,975.34 0.0K
13:00 93,973.41 93,973.41 93,956.44 93,956.44 0.0K
13:01 93,956.75 93,956.75 93,946.27 93,946.27 0.0K
13:02 93,945.70 93,952.46 93,942.27 93,950.40 0.0K
13:03 93,951.11 93,951.11 93,936.39 93,940.80 0.0K
13:04 93,940.42 93,952.48 93,940.42 93,942.75 0.0K
13:05 93,942.48 93,946.83 93,933.77 93,933.77 0.0K
13:06 93,939.24 93,950.94 93,939.24 93,946.18 0.0K
13:07 93,949.24 93,954.54 93,943.15 93,954.54 0.0K
13:08 93,954.25 93,972.13 93,951.23 93,972.13 0.0K
13:09 93,971.92 93,972.43 93,967.77 93,967.77 0.0K
13:10 93,969.99 93,983.94 93,967.06 93,983.94 0.0K
13:11 93,986.21 93,992.97 93,980.46 93,991.69 0.0K
13:12 93,993.86 93,993.86 93,981.21 93,981.21 0.0K
13:13 93,980.47 93,980.47 93,962.03 93,962.28 0.0K
13:14 93,963.69 93,968.38 93,957.00 93,967.88 0.0K
13:15 93,967.52 93,983.25 93,967.52 93,979.87 0.0K
13:16 93,979.93 93,983.10 93,975.06 93,981.31 0.0K
13:17 93,984.03 94,001.48 93,980.17 94,001.48 0.0K
13:18 93,999.74 93,999.74 93,981.79 93,981.79 0.0K
13:19 93,978.67 93,983.08 93,968.46 93,968.46 0.0K
13:20 93,969.11 93,971.44 93,964.34 93,969.22 0.0K
13:21 93,967.80 93,967.80 93,958.83 93,964.87 0.0K
13:22 93,966.25 93,969.23 93,966.25 93,966.91 0.0K
13:23 93,949.45 93,949.45 93,936.45 93,936.45 0.0K
13:24 93,938.16 93,938.16 93,928.65 93,930.88 0.0K
13:25 93,929.14 93,933.46 93,926.09 93,925.98 0.0K
13:26 93,924.51 93,926.31 93,903.13 93,903.13 0.0K
13:27 93,900.82 93,919.94 93,900.82 93,917.51 0.0K
13:28 93,918.26 93,920.92 93,913.55 93,915.70 0.0K
13:29 93,917.00 93,919.05 93,915.87 93,916.34 0.0K
13:30 93,914.65 93,914.65 93,836.60 93,836.60 0.0K
13:31 93,836.72 93,838.95 93,823.41 93,825.98 0.0K
13:32 93,821.96 93,825.61 93,777.83 93,777.83 0.0K
13:33 93,773.87 93,793.60 93,760.37 93,793.60 0.0K
13:34 93,797.14 93,799.01 93,783.93 93,786.00 0.0K
13:35 93,784.72 93,797.72 93,775.84 93,792.29 0.0K
13:36 93,797.10 93,797.10 93,788.91 93,794.33 0.0K
13:37 93,799.51 93,829.70 93,799.51 93,829.70 0.0K
13:38 93,828.06 93,840.71 93,828.06 93,839.88 0.0K
13:39 93,838.83 93,852.07 93,838.83 93,848.97 0.0K
13:40 93,846.55 93,870.92 93,846.55 93,867.76 0.0K
13:41 93,865.34 93,876.74 93,865.34 93,875.60 0.0K
13:42 93,873.20 93,873.20 93,842.34 93,845.90 0.0K
13:43 93,850.21 93,873.73 93,847.60 93,873.73 0.0K
13:44 93,875.83 93,884.85 93,874.54 93,884.85 0.0K
13:45 93,883.69 93,894.63 93,883.69 93,888.58 0.0K
13:46 93,888.33 93,903.87 93,886.86 93,903.87 0.0K
13:47 93,904.70 93,909.89 93,897.62 93,906.97 0.0K
13:48 93,906.13 93,906.67 93,896.35 93,897.61 0.0K
13:49 93,899.52 93,908.05 93,899.52 93,902.43 0.0K
13:50 93,902.60 93,909.96 93,902.60 93,909.51 0.0K
13:51 93,909.64 93,909.64 93,892.86 93,894.60 0.0K
13:52 93,899.74 93,910.06 93,899.74 93,910.06 0.0K
13:53 93,909.34 93,931.43 93,909.34 93,924.66 0.0K
13:54 93,922.33 93,950.63 93,922.33 93,950.63 0.0K
13:55 93,954.22 93,973.88 93,954.22 93,970.79 0.0K
13:56 93,970.28 93,991.31 93,967.41 93,986.15 0.0K
13:57 93,986.09 93,987.35 93,968.41 93,968.41 0.0K
13:58 93,967.95 93,975.13 93,963.39 93,968.73 0.0K
13:59 93,974.26 93,975.86 93,955.23 93,955.23 0.0K
14:00 93,938.63 93,954.80 93,899.98 93,954.80 0.0K
14:01 93,954.92 93,971.22 93,954.92 93,962.74 0.0K
14:02 93,964.99 93,970.82 93,961.96 93,967.14 0.0K
14:03 93,968.71 93,977.87 93,964.36 93,975.03 0.0K
14:04 93,976.94 93,976.94 93,967.27 93,972.23 0.0K
14:05 93,974.83 93,977.94 93,974.83 93,977.94 0.0K
14:06 93,977.54 93,993.78 93,974.03 93,983.76 0.0K
14:07 93,985.00 93,985.00 93,967.03 93,971.22 0.0K
14:08 93,972.08 93,979.86 93,967.94 93,973.29 0.0K
14:09 93,972.65 93,978.71 93,970.57 93,977.35 0.0K
14:10 93,971.80 93,979.89 93,967.15 93,967.15 0.0K
14:11 93,964.32 93,977.92 93,964.32 93,976.03 0.0K
14:12 93,975.29 93,975.29 93,957.78 93,957.78 0.0K
14:13 93,969.61 93,976.23 93,966.19 93,976.23 0.0K
14:14 93,975.89 93,979.12 93,970.58 93,975.36 0.0K
14:15 93,978.61 93,988.30 93,974.14 93,988.30 0.0K
14:16 93,998.87 94,005.27 93,998.87 93,998.94 0.0K
14:17 94,001.37 94,010.76 94,001.37 94,006.20 0.0K
14:18 94,006.22 94,024.71 94,006.22 94,024.71 0.0K
14:19 94,024.34 94,049.10 94,023.08 94,045.88 0.0K
14:20 94,050.47 94,067.49 94,047.21 94,064.89 0.0K
14:21 94,063.94 94,073.11 94,058.78 94,058.78 0.0K
14:22 94,063.26 94,063.26 94,051.64 94,053.49 0.0K
14:23 94,059.92 94,081.34 94,059.92 94,077.40 0.0K
14:24 94,074.68 94,081.48 94,073.80 94,077.00 0.0K
14:25 94,077.77 94,078.75 94,068.56 94,069.75 0.0K
14:26 94,070.46 94,074.74 94,070.46 94,070.87 0.0K
14:27 94,071.70 94,073.64 94,051.36 94,051.14 0.0K
14:28 94,054.87 94,054.87 94,047.49 94,047.03 0.0K
14:29 94,048.65 94,065.83 94,048.65 94,065.73 0.0K
14:30 94,065.79 94,066.53 94,057.94 94,065.83 0.0K
14:31 94,065.92 94,084.19 94,065.92 94,084.19 0.0K
14:32 94,086.32 94,086.32 94,077.23 94,085.56 0.0K
14:33 94,088.11 94,095.33 94,086.58 94,095.33 0.0K
14:34 94,095.08 94,111.24 94,095.08 94,110.00 0.0K
14:35 94,105.99 94,145.19 94,105.99 94,124.04 0.0K
14:36 94,125.27 94,132.07 94,124.28 94,128.23 0.0K
14:37 94,129.79 94,138.90 94,129.29 94,134.62 0.0K
14:38 94,137.36 94,140.99 94,126.35 94,128.66 0.0K
14:39 94,131.65 94,140.89 94,128.62 94,140.89 0.0K
14:40 94,140.73 94,140.73 94,127.66 94,133.36 0.0K
14:41 94,131.34 94,131.34 94,122.27 94,122.56 0.0K
14:42 94,126.00 94,132.36 94,098.86 94,098.86 0.0K
14:43 94,100.40 94,109.96 94,096.25 94,109.96 0.0K
14:44 94,109.62 94,118.29 94,104.76 94,116.89 0.0K
14:45 94,116.63 94,123.44 94,116.15 94,119.59 0.0K
14:46 94,116.32 94,124.00 94,113.68 94,124.46 0.0K
14:47 94,119.71 94,120.59 94,107.50 94,108.66 0.0K
14:48 94,107.00 94,118.24 94,105.77 94,111.54 0.0K
14:49 94,113.55 94,113.55 94,099.81 94,099.81 0.0K
14:50 94,100.63 94,100.63 94,066.33 94,065.52 0.0K
14:51 94,066.78 94,077.19 94,065.60 94,077.19 0.0K
14:52 94,082.06 94,091.14 94,082.06 94,088.59 0.0K
14:53 94,081.36 94,081.36 94,070.39 94,074.73 0.0K
14:54 94,075.25 94,085.08 94,068.95 94,078.11 0.0K
14:55 94,078.42 94,083.11 94,076.86 94,076.86 0.0K
14:56 94,080.73 94,090.27 94,074.40 94,090.27 0.0K
14:57 94,087.99 94,092.49 94,081.76 94,089.13 0.0K
14:58 94,089.06 94,098.31 94,086.12 94,098.31 0.0K
14:59 94,095.69 94,099.84 94,087.89 94,089.05 0.0K
15:00 94,094.73 94,097.19 94,092.24 94,092.74 0.0K
15:01 94,094.88 94,094.88 94,077.33 94,087.41 0.0K
15:02 94,089.43 94,111.27 94,089.43 94,111.27 0.0K
15:03 94,115.75 94,123.44 94,115.75 94,118.38 0.0K
15:04 94,123.23 94,129.82 94,122.55 94,129.82 0.0K
15:05 94,128.27 94,146.83 94,128.27 94,142.35 0.0K
15:06 94,142.15 94,163.45 94,142.15 94,163.45 0.0K
15:07 94,169.07 94,175.92 94,159.75 94,164.03 0.0K
15:08 94,165.44 94,172.52 94,164.15 94,172.46 0.0K
15:09 94,170.48 94,191.25 94,169.60 94,191.25 0.0K
15:10 94,197.46 94,230.70 94,197.46 94,219.12 0.0K
15:11 94,229.49 94,250.37 94,229.49 94,243.94 0.0K
15:12 94,240.21 94,256.06 94,233.17 94,254.15 0.0K
15:13 94,248.51 94,258.20 94,248.51 94,257.62 0.0K
15:14 94,251.90 94,251.90 94,223.49 94,229.78 0.0K
15:15 94,229.91 94,230.63 94,224.50 94,224.50 0.0K
15:16 94,218.12 94,222.42 94,210.52 94,221.99 0.0K
15:17 94,219.42 94,220.49 94,212.17 94,213.21 0.0K
15:18 94,205.52 94,207.11 94,200.47 94,201.48 0.0K
15:19 94,201.85 94,207.87 94,196.74 94,207.73 0.0K
15:20 94,212.97 94,214.05 94,202.87 94,214.05 0.0K
15:21 94,216.77 94,226.83 94,216.77 94,223.86 0.0K
15:22 94,226.86 94,231.37 94,223.36 94,226.53 0.0K
15:23 94,229.92 94,229.92 94,204.19 94,204.74 0.0K
15:24 94,208.13 94,211.77 94,202.84 94,207.52 0.0K
15:25 94,209.79 94,213.46 94,203.76 94,211.28 0.0K
15:26 94,215.92 94,222.85 94,213.76 94,218.07 0.0K
15:27 94,218.09 94,220.67 94,214.65 94,214.86 0.0K
15:28 94,212.63 94,214.10 94,206.66 94,208.38 0.0K
15:29 94,205.48 94,206.06 94,186.50 94,186.50 0.0K
15:30 94,186.82 94,186.82 94,173.34 94,180.36 0.0K
15:31 94,180.61 94,182.07 94,167.82 94,167.82 0.0K
15:32 94,168.46 94,176.50 94,161.41 94,176.50 0.0K
15:33 94,175.49 94,180.57 94,172.02 94,180.57 0.0K
15:34 94,178.47 94,191.91 94,171.73 94,191.91 0.0K
15:35 94,189.41 94,198.61 94,182.23 94,198.61 0.0K
15:36 94,201.10 94,219.08 94,196.93 94,219.08 0.0K
15:37 94,217.17 94,217.17 94,206.97 94,214.83 0.0K
15:38 94,215.85 94,234.99 94,215.85 94,230.97 0.0K
15:39 94,229.90 94,263.72 94,226.54 94,263.52 0.0K
15:40 94,266.10 94,278.13 94,264.73 94,269.26 0.0K
15:41 94,261.79 94,276.41 94,261.75 94,261.75 0.0K
15:42 94,261.79 94,273.05 94,261.79 94,270.22 0.0K
15:43 94,267.71 94,271.53 94,265.22 94,265.22 0.0K
15:44 94,270.93 94,283.83 94,270.93 94,271.38 0.0K
15:45 94,269.53 94,273.99 94,247.05 94,272.70 0.0K
15:46 94,271.20 94,290.85 94,265.76 94,278.15 0.0K
15:47 94,277.55 94,295.52 94,272.63 94,291.55 0.0K
15:48 94,291.50 94,313.18 94,291.50 94,301.30 0.0K
15:49 94,303.19 94,308.38 94,293.19 94,307.06 0.0K
15:50 94,305.87 94,329.68 94,305.80 94,307.29 0.0K
15:51 94,303.55 94,303.60 94,281.10 94,281.10 0.0K
15:52 94,282.95 94,282.95 94,260.70 94,280.72 0.0K
15:53 94,282.10 94,283.67 94,270.91 94,275.65 0.0K
15:54 94,277.65 94,298.74 94,277.65 94,284.03 0.0K
15:55 94,283.11 94,283.11 94,232.77 94,237.28 0.0K
15:56 94,235.12 94,251.68 94,222.88 94,227.07 0.0K
15:57 94,231.78 94,244.50 94,222.83 94,244.50 0.0K
15:58 94,245.26 94,250.64 94,221.84 94,227.65 0.0K
15:59 94,229.54 94,230.43 94,195.39 94,200.84 0.0K
16:39 94,208.88 94,208.88 94,208.88 94,208.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible