DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,723.24 94,000.94 93,723.24 93,880.02 0.0K
09:31 93,873.18 93,873.70 93,787.86 93,815.03 0.0K
09:32 93,798.22 93,798.22 93,752.96 93,773.33 0.0K
09:33 93,754.19 93,798.75 93,730.08 93,773.55 0.0K
09:34 93,806.94 93,806.99 93,769.66 93,780.54 0.0K
09:35 93,769.33 93,769.33 93,651.18 93,651.18 0.0K
09:36 93,646.83 93,666.17 93,646.21 93,665.33 0.0K
09:37 93,670.82 93,670.82 93,635.43 93,635.43 0.0K
09:38 93,635.03 93,635.03 93,580.16 93,617.94 0.0K
09:39 93,608.13 93,618.69 93,601.48 93,601.48 0.0K
09:40 93,610.22 93,610.22 93,583.61 93,593.96 0.0K
09:41 93,590.42 93,590.42 93,550.36 93,560.39 0.0K
09:42 93,553.32 93,560.26 93,534.71 93,534.71 0.0K
09:43 93,529.20 93,536.66 93,515.66 93,515.66 0.0K
09:44 93,502.90 93,502.90 93,475.20 93,484.80 0.0K
09:45 93,482.25 93,511.43 93,463.91 93,501.68 0.0K
09:46 93,509.65 93,578.53 93,509.09 93,578.53 0.0K
09:47 93,584.64 93,602.29 93,584.64 93,585.05 0.0K
09:48 93,588.00 93,588.00 93,530.73 93,530.73 0.0K
09:49 93,524.84 93,573.05 93,514.21 93,514.21 0.0K
09:50 93,514.80 93,560.25 93,511.02 93,555.65 0.0K
09:51 93,550.86 93,556.79 93,537.81 93,547.20 0.0K
09:52 93,536.00 93,545.50 93,517.96 93,540.63 0.0K
09:53 93,547.54 93,556.81 93,532.24 93,542.42 0.0K
09:54 93,544.49 93,583.71 93,544.49 93,571.79 0.0K
09:55 93,560.34 93,582.89 93,559.50 93,569.91 0.0K
09:56 93,575.81 93,604.51 93,570.01 93,579.19 0.0K
09:57 93,578.68 93,611.48 93,578.13 93,611.48 0.0K
09:58 93,606.40 93,613.25 93,589.94 93,603.72 0.0K
09:59 93,598.05 93,601.80 93,570.31 93,577.05 0.0K
10:00 93,600.08 93,600.08 93,558.88 93,584.46 0.0K
10:01 93,589.37 93,591.89 93,569.28 93,570.28 0.0K
10:02 93,567.91 93,586.06 93,554.42 93,554.62 0.0K
10:03 93,557.98 93,557.98 93,540.94 93,550.56 0.0K
10:04 93,553.65 93,586.30 93,553.24 93,583.93 0.0K
10:05 93,585.66 93,585.66 93,525.83 93,529.90 0.0K
10:06 93,534.93 93,580.52 93,532.93 93,580.52 0.0K
10:07 93,575.43 93,598.53 93,566.23 93,566.23 0.0K
10:08 93,577.32 93,581.96 93,567.22 93,581.96 0.0K
10:09 93,590.77 93,590.77 93,552.15 93,565.36 0.0K
10:10 93,570.00 93,578.73 93,540.51 93,551.24 0.0K
10:11 93,559.04 93,559.04 93,535.85 93,544.30 0.0K
10:12 93,531.42 93,560.95 93,531.42 93,553.74 0.0K
10:13 93,559.09 93,589.12 93,559.09 93,567.75 0.0K
10:14 93,567.93 93,571.70 93,552.08 93,554.43 0.0K
10:15 93,555.74 93,570.29 93,555.74 93,566.27 0.0K
10:16 93,558.08 93,563.73 93,553.00 93,562.71 0.0K
10:17 93,562.64 93,564.73 93,552.61 93,560.57 0.0K
10:18 93,564.41 93,569.69 93,540.85 93,554.98 0.0K
10:19 93,556.03 93,563.33 93,547.15 93,552.98 0.0K
10:20 93,553.93 93,553.93 93,511.85 93,517.08 0.0K
10:21 93,519.32 93,536.16 93,515.74 93,515.74 0.0K
10:22 93,517.27 93,529.89 93,514.64 93,529.89 0.0K
10:23 93,543.68 93,548.10 93,535.82 93,547.92 0.0K
10:24 93,548.11 93,553.61 93,533.77 93,534.79 0.0K
10:25 93,533.96 93,536.61 93,504.51 93,504.66 0.0K
10:26 93,504.31 93,506.11 93,485.21 93,498.34 0.0K
10:27 93,495.34 93,495.34 93,463.54 93,489.47 0.0K
10:28 93,490.28 93,496.37 93,471.29 93,496.37 0.0K
10:29 93,494.01 93,494.01 93,456.32 93,456.32 0.0K
10:30 93,451.49 93,462.01 93,445.03 93,446.40 0.0K
10:31 93,447.92 93,447.92 93,422.33 93,422.33 0.0K
10:32 93,420.19 93,430.25 93,420.19 93,420.90 0.0K
10:33 93,421.95 93,435.25 93,418.01 93,435.25 0.0K
10:34 93,437.73 93,440.88 93,402.51 93,402.51 0.0K
10:35 93,404.96 93,470.24 93,395.67 93,470.24 0.0K
10:36 93,470.28 93,470.28 93,452.07 93,452.77 0.0K
10:37 93,451.43 93,452.93 93,440.89 93,443.02 0.0K
10:38 93,444.00 93,461.12 93,444.00 93,461.12 0.0K
10:39 93,458.82 93,461.93 93,451.35 93,454.15 0.0K
10:40 93,458.01 93,458.01 93,446.18 93,451.84 0.0K
10:41 93,452.40 93,452.40 93,440.84 93,446.86 0.0K
10:42 93,444.91 93,444.91 93,423.86 93,423.86 0.0K
10:43 93,429.10 93,439.68 93,424.26 93,434.39 0.0K
10:44 93,435.27 93,440.83 93,428.27 93,440.83 0.0K
10:45 93,441.13 93,441.69 93,406.78 93,406.78 0.0K
10:46 93,400.83 93,432.77 93,400.83 93,432.77 0.0K
10:47 93,432.60 93,453.50 93,431.94 93,438.81 0.0K
10:48 93,442.59 93,442.59 93,420.03 93,426.21 0.0K
10:49 93,437.33 93,472.91 93,437.33 93,472.91 0.0K
10:50 93,465.14 93,483.20 93,463.32 93,483.20 0.0K
10:51 93,481.96 93,513.86 93,481.96 93,513.86 0.0K
10:52 93,513.08 93,513.08 93,481.27 93,481.27 0.0K
10:53 93,487.21 93,493.46 93,475.35 93,486.18 0.0K
10:54 93,477.27 93,509.68 93,472.47 93,509.68 0.0K
10:55 93,513.29 93,513.29 93,483.79 93,489.14 0.0K
10:56 93,487.32 93,487.32 93,472.12 93,475.32 0.0K
10:57 93,473.38 93,473.38 93,451.02 93,456.44 0.0K
10:58 93,454.14 93,462.08 93,450.39 93,461.52 0.0K
10:59 93,466.66 93,483.02 93,459.71 93,483.02 0.0K
11:00 93,486.13 93,491.19 93,475.04 93,477.47 0.0K
11:01 93,474.42 93,503.80 93,461.27 93,503.80 0.0K
11:02 93,506.03 93,511.09 93,472.37 93,472.37 0.0K
11:03 93,475.67 93,495.90 93,471.40 93,495.90 0.0K
11:04 93,491.36 93,491.36 93,459.39 93,459.39 0.0K
11:05 93,459.77 93,461.70 93,433.28 93,439.80 0.0K
11:06 93,442.44 93,452.05 93,433.33 93,440.31 0.0K
11:07 93,427.99 93,435.70 93,412.34 93,431.31 0.0K
11:08 93,425.80 93,441.31 93,425.80 93,433.93 0.0K
11:09 93,435.79 93,437.09 93,413.07 93,414.95 0.0K
11:10 93,401.35 93,411.76 93,401.35 93,411.76 0.0K
11:11 93,409.97 93,409.97 93,395.82 93,406.00 0.0K
11:12 93,405.09 93,408.23 93,394.18 93,395.65 0.0K
11:13 93,388.68 93,399.69 93,388.68 93,396.05 0.0K
11:14 93,394.33 93,405.22 93,389.46 93,405.22 0.0K
11:15 93,410.81 93,418.46 93,405.10 93,413.88 0.0K
11:16 93,414.46 93,423.91 93,404.03 93,404.03 0.0K
11:17 93,397.71 93,403.80 93,374.73 93,378.82 0.0K
11:18 93,385.03 93,396.23 93,385.03 93,396.23 0.0K
11:19 93,397.16 93,399.92 93,392.75 93,395.93 0.0K
11:20 93,396.67 93,411.13 93,396.67 93,409.08 0.0K
11:21 93,414.01 93,417.35 93,409.79 93,409.59 0.0K
11:22 93,407.97 93,407.97 93,383.83 93,388.37 0.0K
11:23 93,386.64 93,387.91 93,381.84 93,387.93 0.0K
11:24 93,386.46 93,389.96 93,383.23 93,388.82 0.0K
11:25 93,388.85 93,394.10 93,383.77 93,384.36 0.0K
11:26 93,396.45 93,423.92 93,393.45 93,420.56 0.0K
11:27 93,419.08 93,432.61 93,411.12 93,432.61 0.0K
11:28 93,433.94 93,445.96 93,433.94 93,442.73 0.0K
11:29 93,441.19 93,443.29 93,431.35 93,431.35 0.0K
11:30 93,432.90 93,438.46 93,419.29 93,423.29 0.0K
11:31 93,422.74 93,427.75 93,416.20 93,427.75 0.0K
11:32 93,429.14 93,429.14 93,411.91 93,411.91 0.0K
11:33 93,414.83 93,414.83 93,404.49 93,407.44 0.0K
11:34 93,404.35 93,417.19 93,398.22 93,417.19 0.0K
11:35 93,420.09 93,420.09 93,368.96 93,370.34 0.0K
11:36 93,373.54 93,373.54 93,365.98 93,369.24 0.0K
11:37 93,371.25 93,371.56 93,361.43 93,361.43 0.0K
11:38 93,358.55 93,370.91 93,358.55 93,370.91 0.0K
11:39 93,366.42 93,369.57 93,345.91 93,345.91 0.0K
11:40 93,346.02 93,357.12 93,340.18 93,341.50 0.0K
11:41 93,338.04 93,338.04 93,332.34 93,333.94 0.0K
11:42 93,339.40 93,339.40 93,322.31 93,337.70 0.0K
11:43 93,337.04 93,337.04 93,316.34 93,316.34 0.0K
11:44 93,319.98 93,323.06 93,312.17 93,315.93 0.0K
11:45 93,317.20 93,325.72 93,315.27 93,315.27 0.0K
11:46 93,314.85 93,314.85 93,290.74 93,307.35 0.0K
11:47 93,305.79 93,316.03 93,303.43 93,308.82 0.0K
11:48 93,313.98 93,319.61 93,312.04 93,312.04 0.0K
11:49 93,311.98 93,315.87 93,307.07 93,312.76 0.0K
11:50 93,312.78 93,315.53 93,304.48 93,305.03 0.0K
11:51 93,303.56 93,321.74 93,301.06 93,321.74 0.0K
11:52 93,320.48 93,320.48 93,306.93 93,313.40 0.0K
11:53 93,312.54 93,331.00 93,311.77 93,327.26 0.0K
11:54 93,329.44 93,329.44 93,321.53 93,324.23 0.0K
11:55 93,325.49 93,332.40 93,325.49 93,327.10 0.0K
11:56 93,329.16 93,329.16 93,320.28 93,320.86 0.0K
11:57 93,323.51 93,331.34 93,320.02 93,320.02 0.0K
11:58 93,316.45 93,327.58 93,313.07 93,323.88 0.0K
11:59 93,325.21 93,333.47 93,323.81 93,326.46 0.0K
12:00 93,325.93 93,355.42 93,325.93 93,355.42 0.0K
12:01 93,352.08 93,366.80 93,350.87 93,366.80 0.0K
12:02 93,372.88 93,392.75 93,372.88 93,391.48 0.0K
12:03 93,393.85 93,406.07 93,393.85 93,406.07 0.0K
12:04 93,406.64 93,409.82 93,402.74 93,407.93 0.0K
12:05 93,409.35 93,417.76 93,409.35 93,414.15 0.0K
12:06 93,420.17 93,440.51 93,420.17 93,431.20 0.0K
12:07 93,433.12 93,444.53 93,433.12 93,435.60 0.0K
12:08 93,436.37 93,455.54 93,436.37 93,455.54 0.0K
12:09 93,460.08 93,479.06 93,460.08 93,478.00 0.0K
12:10 93,475.77 93,497.15 93,475.77 93,497.15 0.0K
12:11 93,489.74 93,489.74 93,483.26 93,485.09 0.0K
12:12 93,484.00 93,484.00 93,467.13 93,476.06 0.0K
12:13 93,473.50 93,489.42 93,472.59 93,485.93 0.0K
12:14 93,486.79 93,491.38 93,481.11 93,483.62 0.0K
12:15 93,486.05 93,487.74 93,478.99 93,482.85 0.0K
12:16 93,485.57 93,492.98 93,480.14 93,491.02 0.0K
12:17 93,490.36 93,499.51 93,490.36 93,499.51 0.0K
12:18 93,499.47 93,508.78 93,495.54 93,507.72 0.0K
12:19 93,508.68 93,515.06 93,507.04 93,508.02 0.0K
12:20 93,508.58 93,524.71 93,508.58 93,519.72 0.0K
12:21 93,519.71 93,535.44 93,519.71 93,531.71 0.0K
12:22 93,531.57 93,537.72 93,527.66 93,527.66 0.0K
12:23 93,525.96 93,525.96 93,514.61 93,520.47 0.0K
12:24 93,521.00 93,526.19 93,517.25 93,522.03 0.0K
12:25 93,522.96 93,529.39 93,522.96 93,526.87 0.0K
12:26 93,524.85 93,543.50 93,524.85 93,540.98 0.0K
12:27 93,540.02 93,547.88 93,538.12 93,547.88 0.0K
12:28 93,552.43 93,561.54 93,552.43 93,560.69 0.0K
12:29 93,560.66 93,563.33 93,558.31 93,562.34 0.0K
12:30 93,560.91 93,564.98 93,546.16 93,546.16 0.0K
12:31 93,545.64 93,556.48 93,544.55 93,550.68 0.0K
12:32 93,552.28 93,574.60 93,550.75 93,568.22 0.0K
12:33 93,571.36 93,586.60 93,571.36 93,586.60 0.0K
12:34 93,589.13 93,610.29 93,589.13 93,610.29 0.0K
12:35 93,613.17 93,617.73 93,610.29 93,612.37 0.0K
12:36 93,613.87 93,617.70 93,600.03 93,600.03 0.0K
12:37 93,594.50 93,594.50 93,579.11 93,579.11 0.0K
12:38 93,579.49 93,592.96 93,579.49 93,584.80 0.0K
12:39 93,587.38 93,600.30 93,583.49 93,600.30 0.0K
12:40 93,599.32 93,607.02 93,598.45 93,603.39 0.0K
12:41 93,603.26 93,613.56 93,603.26 93,604.48 0.0K
12:42 93,605.31 93,619.83 93,605.31 93,618.05 0.0K
12:43 93,617.51 93,622.50 93,617.51 93,622.46 0.0K
12:44 93,623.70 93,638.87 93,623.41 93,637.14 0.0K
12:45 93,638.19 93,641.84 93,636.79 93,638.02 0.0K
12:46 93,638.01 93,656.41 93,638.01 93,654.14 0.0K
12:47 93,654.24 93,669.98 93,654.24 93,669.98 0.0K
12:48 93,668.29 93,680.97 93,668.29 93,680.97 0.0K
12:49 93,685.97 93,693.50 93,684.27 93,690.15 0.0K
12:50 93,691.79 93,691.79 93,685.35 93,685.35 0.0K
12:51 93,688.33 93,688.33 93,677.95 93,680.83 0.0K
12:52 93,680.59 93,701.54 93,680.59 93,701.54 0.0K
12:53 93,703.68 93,710.14 93,698.79 93,710.14 0.0K
12:54 93,711.73 93,715.97 93,709.43 93,709.43 0.0K
12:55 93,710.76 93,710.76 93,693.62 93,697.04 0.0K
12:56 93,692.81 93,692.81 93,677.21 93,678.71 0.0K
12:57 93,683.07 93,687.71 93,678.26 93,677.95 0.0K
12:58 93,677.26 93,677.26 93,663.30 93,663.30 0.0K
12:59 93,663.08 93,668.53 93,660.42 93,666.17 0.0K
13:00 93,668.22 93,669.48 93,642.03 93,642.03 0.0K
13:01 93,642.67 93,654.16 93,642.67 93,654.16 0.0K
13:02 93,653.24 93,656.27 93,651.08 93,653.32 0.0K
13:03 93,650.27 93,672.11 93,649.00 93,672.11 0.0K
13:04 93,677.53 93,685.80 93,674.22 93,679.52 0.0K
13:05 93,681.87 93,683.68 93,673.41 93,679.65 0.0K
13:06 93,681.08 93,682.66 93,666.77 93,666.77 0.0K
13:07 93,665.85 93,670.70 93,664.22 93,670.70 0.0K
13:08 93,673.31 93,681.13 93,672.18 93,681.13 0.0K
13:09 93,680.05 93,680.09 93,667.44 93,667.44 0.0K
13:10 93,667.70 93,678.99 93,664.47 93,666.99 0.0K
13:11 93,662.23 93,668.60 93,648.23 93,648.23 0.0K
13:12 93,645.11 93,645.42 93,636.97 93,645.42 0.0K
13:13 93,647.46 93,658.67 93,647.46 93,654.95 0.0K
13:14 93,651.53 93,651.53 93,646.42 93,650.53 0.0K
13:15 93,651.72 93,653.69 93,649.42 93,651.77 0.0K
13:16 93,652.48 93,652.48 93,637.01 93,640.63 0.0K
13:17 93,640.91 93,640.91 93,632.99 93,633.27 0.0K
13:18 93,629.56 93,633.02 93,625.13 93,633.02 0.0K
13:19 93,633.85 93,639.89 93,633.49 93,634.96 0.0K
13:20 93,636.48 93,647.84 93,636.48 93,646.35 0.0K
13:21 93,645.26 93,649.48 93,640.56 93,649.01 0.0K
13:22 93,648.85 93,654.26 93,647.45 93,647.82 0.0K
13:23 93,649.15 93,649.15 93,643.14 93,643.14 0.0K
13:24 93,642.14 93,660.38 93,642.14 93,658.27 0.0K
13:25 93,660.01 93,670.98 93,660.01 93,670.36 0.0K
13:26 93,668.45 93,668.45 93,655.33 93,659.99 0.0K
13:27 93,664.64 93,667.29 93,662.37 93,662.37 0.0K
13:28 93,661.68 93,661.68 93,652.02 93,656.69 0.0K
13:29 93,653.52 93,653.52 93,637.55 93,637.56 0.0K
13:30 93,637.41 93,641.74 93,636.20 93,639.78 0.0K
13:31 93,639.03 93,640.59 93,616.62 93,616.62 0.0K
13:32 93,614.17 93,614.17 93,601.96 93,607.70 0.0K
13:33 93,610.13 93,623.02 93,610.13 93,622.37 0.0K
13:34 93,624.54 93,647.47 93,619.64 93,647.47 0.0K
13:35 93,648.59 93,648.93 93,639.68 93,639.68 0.0K
13:36 93,638.34 93,645.26 93,638.34 93,641.33 0.0K
13:37 93,641.27 93,644.26 93,632.17 93,632.17 0.0K
13:38 93,632.25 93,632.25 93,611.63 93,611.73 0.0K
13:39 93,613.24 93,614.95 93,600.07 93,601.78 0.0K
13:40 93,606.71 93,611.85 93,606.71 93,611.85 0.0K
13:41 93,612.65 93,613.86 93,602.66 93,613.86 0.0K
13:42 93,611.57 93,611.57 93,598.40 93,603.55 0.0K
13:43 93,602.36 93,607.10 93,601.06 93,602.87 0.0K
13:44 93,596.36 93,596.36 93,583.43 93,586.11 0.0K
13:45 93,586.81 93,590.22 93,582.37 93,582.37 0.0K
13:46 93,582.01 93,592.08 93,578.82 93,592.08 0.0K
13:47 93,593.13 93,596.88 93,585.07 93,590.20 0.0K
13:48 93,590.93 93,591.62 93,580.74 93,584.58 0.0K
13:49 93,587.84 93,598.94 93,586.53 93,595.82 0.0K
13:50 93,591.17 93,603.66 93,591.17 93,603.66 0.0K
13:51 93,602.63 93,605.70 93,589.53 93,589.72 0.0K
13:52 93,590.53 93,602.45 93,590.53 93,596.18 0.0K
13:53 93,594.37 93,604.74 93,592.24 93,592.24 0.0K
13:54 93,591.81 93,591.81 93,565.04 93,565.04 0.0K
13:55 93,566.04 93,566.04 93,544.62 93,544.62 0.0K
13:56 93,545.25 93,545.40 93,536.83 93,537.68 0.0K
13:57 93,537.08 93,551.22 93,531.58 93,551.22 0.0K
13:58 93,548.39 93,561.84 93,548.39 93,558.97 0.0K
13:59 93,559.74 93,561.71 93,556.47 93,556.47 0.0K
14:00 93,557.40 93,557.40 93,523.79 93,526.79 0.0K
14:01 93,526.87 93,526.87 93,515.47 93,517.20 0.0K
14:02 93,516.18 93,516.55 93,507.35 93,511.50 0.0K
14:03 93,511.83 93,513.34 93,490.48 93,499.30 0.0K
14:04 93,503.21 93,516.23 93,503.21 93,506.11 0.0K
14:05 93,510.46 93,532.97 93,510.46 93,532.19 0.0K
14:06 93,530.63 93,552.24 93,530.63 93,552.24 0.0K
14:07 93,550.10 93,550.10 93,537.85 93,542.89 0.0K
14:08 93,544.17 93,550.01 93,544.17 93,550.01 0.0K
14:09 93,550.86 93,562.72 93,550.86 93,559.00 0.0K
14:10 93,559.64 93,559.64 93,553.68 93,553.68 0.0K
14:11 93,554.71 93,562.53 93,553.88 93,562.53 0.0K
14:12 93,560.84 93,567.10 93,557.06 93,557.06 0.0K
14:13 93,554.61 93,554.97 93,544.78 93,553.26 0.0K
14:14 93,551.92 93,555.54 93,549.59 93,553.79 0.0K
14:15 93,555.70 93,567.01 93,555.70 93,566.97 0.0K
14:16 93,566.80 93,566.80 93,551.77 93,553.86 0.0K
14:17 93,552.62 93,556.97 93,550.41 93,556.97 0.0K
14:18 93,556.67 93,568.84 93,548.94 93,568.84 0.0K
14:19 93,568.11 93,577.49 93,568.11 93,577.49 0.0K
14:20 93,578.73 93,578.73 93,567.26 93,570.32 0.0K
14:21 93,574.45 93,575.60 93,538.94 93,538.94 0.0K
14:22 93,536.19 93,555.26 93,536.19 93,555.09 0.0K
14:23 93,556.41 93,559.23 93,549.91 93,549.91 0.0K
14:24 93,552.26 93,563.78 93,546.72 93,546.72 0.0K
14:25 93,544.33 93,570.89 93,544.33 93,567.57 0.0K
14:26 93,573.01 93,574.75 93,561.97 93,574.18 0.0K
14:27 93,572.03 93,579.20 93,570.05 93,577.62 0.0K
14:28 93,577.84 93,598.96 93,575.98 93,598.96 0.0K
14:29 93,600.02 93,604.90 93,595.97 93,604.90 0.0K
14:30 93,603.61 93,605.85 93,602.00 93,604.93 0.0K
14:31 93,605.04 93,611.21 93,603.06 93,611.21 0.0K
14:32 93,612.01 93,628.42 93,612.01 93,624.17 0.0K
14:33 93,623.27 93,632.51 93,623.27 93,631.10 0.0K
14:34 93,631.74 93,642.20 93,631.74 93,637.78 0.0K
14:35 93,635.95 93,635.95 93,615.52 93,615.52 0.0K
14:36 93,616.44 93,631.89 93,616.44 93,630.16 0.0K
14:37 93,627.34 93,627.34 93,619.24 93,619.24 0.0K
14:38 93,618.17 93,618.17 93,609.90 93,618.17 0.0K
14:39 93,618.82 93,621.10 93,612.33 93,617.17 0.0K
14:40 93,618.01 93,622.24 93,604.26 93,604.26 0.0K
14:41 93,603.60 93,621.24 93,602.96 93,619.21 0.0K
14:42 93,623.34 93,627.71 93,620.23 93,620.52 0.0K
14:43 93,623.90 93,639.42 93,623.90 93,638.54 0.0K
14:44 93,637.66 93,637.66 93,618.85 93,619.68 0.0K
14:45 93,622.13 93,630.71 93,622.13 93,627.40 0.0K
14:46 93,626.39 93,637.74 93,626.39 93,632.05 0.0K
14:47 93,634.44 93,639.28 93,629.96 93,637.61 0.0K
14:48 93,645.41 93,651.83 93,645.41 93,645.12 0.0K
14:49 93,645.36 93,652.77 93,645.36 93,648.01 0.0K
14:50 93,649.63 93,657.71 93,647.90 93,657.99 0.0K
14:51 93,655.35 93,671.54 93,654.07 93,666.92 0.0K
14:52 93,667.37 93,676.48 93,666.39 93,671.03 0.0K
14:53 93,670.27 93,673.45 93,668.48 93,669.48 0.0K
14:54 93,669.26 93,669.26 93,660.72 93,668.09 0.0K
14:55 93,668.38 93,672.49 93,665.86 93,665.86 0.0K
14:56 93,668.89 93,670.58 93,661.58 93,668.79 0.0K
14:57 93,667.38 93,668.50 93,659.02 93,661.39 0.0K
14:58 93,659.74 93,666.79 93,648.27 93,648.27 0.0K
14:59 93,648.78 93,650.55 93,643.98 93,645.52 0.0K
15:00 93,647.57 93,647.57 93,620.48 93,619.96 0.0K
15:01 93,624.45 93,627.00 93,619.18 93,619.18 0.0K
15:02 93,620.51 93,620.51 93,605.96 93,611.35 0.0K
15:03 93,614.78 93,614.78 93,611.01 93,613.46 0.0K
15:04 93,612.64 93,620.26 93,608.49 93,614.67 0.0K
15:05 93,615.15 93,619.47 93,609.94 93,611.13 0.0K
15:06 93,608.68 93,619.17 93,606.77 93,611.98 0.0K
15:07 93,612.38 93,614.96 93,603.59 93,603.81 0.0K
15:08 93,604.21 93,613.66 93,604.21 93,612.41 0.0K
15:09 93,611.35 93,614.70 93,607.10 93,613.09 0.0K
15:10 93,615.07 93,618.55 93,607.42 93,609.76 0.0K
15:11 93,616.78 93,620.24 93,608.74 93,609.11 0.0K
15:12 93,609.91 93,609.91 93,603.55 93,603.55 0.0K
15:13 93,601.43 93,605.58 93,601.43 93,604.53 0.0K
15:14 93,604.51 93,609.15 93,603.63 93,603.63 0.0K
15:15 93,604.33 93,605.79 93,590.66 93,594.58 0.0K
15:16 93,595.81 93,596.15 93,594.02 93,595.15 0.0K
15:17 93,592.97 93,592.97 93,587.12 93,587.57 0.0K
15:18 93,583.08 93,599.21 93,582.60 93,599.21 0.0K
15:19 93,594.31 93,608.48 93,587.73 93,606.85 0.0K
15:20 93,606.59 93,613.47 93,602.77 93,602.77 0.0K
15:21 93,600.31 93,600.31 93,589.26 93,591.68 0.0K
15:22 93,589.33 93,608.51 93,589.33 93,603.74 0.0K
15:23 93,601.95 93,601.95 93,592.72 93,593.97 0.0K
15:24 93,593.34 93,597.63 93,591.97 93,596.49 0.0K
15:25 93,594.02 93,602.57 93,593.74 93,601.00 0.0K
15:26 93,598.68 93,598.68 93,590.61 93,590.61 0.0K
15:27 93,591.38 93,591.38 93,578.73 93,578.73 0.0K
15:28 93,584.28 93,590.80 93,582.83 93,589.49 0.0K
15:29 93,593.12 93,600.14 93,591.86 93,594.51 0.0K
15:30 93,591.18 93,591.18 93,571.81 93,571.81 0.0K
15:31 93,571.16 93,582.55 93,571.16 93,579.00 0.0K
15:32 93,582.30 93,590.41 93,580.38 93,583.56 0.0K
15:33 93,582.94 93,604.59 93,580.04 93,604.59 0.0K
15:34 93,604.76 93,616.12 93,602.13 93,616.12 0.0K
15:35 93,616.64 93,622.56 93,606.05 93,622.56 0.0K
15:36 93,628.95 93,636.13 93,628.95 93,631.78 0.0K
15:37 93,630.52 93,630.52 93,622.51 93,622.51 0.0K
15:38 93,621.07 93,621.63 93,612.54 93,614.18 0.0K
15:39 93,613.78 93,613.78 93,577.41 93,577.41 0.0K
15:40 93,579.97 93,588.51 93,579.97 93,588.15 0.0K
15:41 93,586.78 93,586.78 93,570.25 93,570.25 0.0K
15:42 93,571.17 93,575.61 93,565.06 93,565.06 0.0K
15:43 93,564.65 93,564.65 93,548.66 93,553.22 0.0K
15:44 93,556.02 93,556.02 93,543.06 93,546.65 0.0K
15:45 93,550.34 93,550.62 93,533.63 93,549.28 0.0K
15:46 93,549.51 93,583.33 93,549.51 93,583.33 0.0K
15:47 93,587.53 93,610.18 93,587.53 93,598.58 0.0K
15:48 93,595.39 93,595.95 93,571.47 93,577.36 0.0K
15:49 93,577.36 93,597.87 93,575.05 93,592.15 0.0K
15:50 93,591.45 93,625.76 93,591.45 93,624.44 0.0K
15:51 93,631.30 93,639.94 93,631.30 93,639.94 0.0K
15:52 93,637.20 93,638.95 93,608.73 93,608.73 0.0K
15:53 93,610.22 93,621.48 93,603.29 93,621.48 0.0K
15:54 93,622.57 93,634.33 93,615.21 93,634.33 0.0K
15:55 93,623.71 93,623.71 93,589.32 93,590.80 0.0K
15:56 93,584.40 93,595.43 93,571.63 93,583.79 0.0K
15:57 93,587.80 93,596.78 93,555.93 93,566.09 0.0K
15:58 93,566.61 93,572.83 93,558.96 93,572.36 0.0K
15:59 93,561.79 93,582.45 93,552.53 93,564.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible