DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,485.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,992.36 94,135.95 93,992.36 94,135.95 0.0K
09:31 94,166.01 94,176.94 94,097.94 94,097.94 0.0K
09:32 94,082.38 94,086.55 94,029.13 94,086.55 0.0K
09:33 94,110.60 94,110.60 94,058.81 94,103.94 0.0K
09:34 94,099.59 94,099.59 94,055.44 94,056.59 0.0K
09:35 94,042.37 94,042.37 93,968.31 93,986.75 0.0K
09:36 93,998.76 93,998.76 93,911.57 93,915.46 0.0K
09:37 93,902.29 93,902.29 93,846.06 93,846.06 0.0K
09:38 93,852.00 93,860.61 93,837.57 93,837.57 0.0K
09:39 93,844.70 93,844.70 93,801.99 93,801.99 0.0K
09:40 93,799.32 93,811.06 93,785.68 93,800.30 0.0K
09:41 93,792.83 93,833.46 93,784.73 93,833.46 0.0K
09:42 93,833.51 93,840.54 93,794.04 93,814.08 0.0K
09:43 93,818.81 93,832.42 93,808.74 93,828.77 0.0K
09:44 93,819.18 93,839.28 93,809.87 93,839.28 0.0K
09:45 93,840.26 93,850.14 93,828.91 93,839.38 0.0K
09:46 93,851.52 93,853.54 93,830.87 93,846.93 0.0K
09:47 93,842.56 93,842.56 93,799.18 93,799.18 0.0K
09:48 93,793.00 93,806.60 93,787.79 93,798.83 0.0K
09:49 93,796.29 93,820.45 93,795.49 93,796.62 0.0K
09:50 93,795.23 93,798.19 93,749.44 93,752.59 0.0K
09:51 93,752.80 93,756.67 93,727.07 93,727.07 0.0K
09:52 93,729.70 93,735.32 93,713.25 93,714.04 0.0K
09:53 93,716.54 93,716.54 93,693.94 93,701.00 0.0K
09:54 93,694.03 93,694.03 93,665.65 93,671.48 0.0K
09:55 93,671.68 93,686.21 93,663.25 93,671.34 0.0K
09:56 93,666.74 93,666.74 93,640.94 93,645.73 0.0K
09:57 93,651.72 93,666.86 93,642.29 93,660.65 0.0K
09:58 93,664.30 93,693.57 93,664.30 93,693.57 0.0K
09:59 93,693.21 93,705.27 93,686.34 93,693.39 0.0K
10:00 93,726.68 93,748.09 93,704.88 93,719.31 0.0K
10:01 93,727.05 93,737.19 93,708.74 93,732.83 0.0K
10:02 93,730.77 93,730.77 93,667.68 93,667.68 0.0K
10:03 93,659.32 93,659.32 93,617.80 93,635.72 0.0K
10:04 93,641.95 93,641.95 93,607.95 93,607.95 0.0K
10:05 93,612.68 93,614.20 93,580.16 93,614.20 0.0K
10:06 93,608.21 93,611.78 93,597.64 93,601.97 0.0K
10:07 93,597.12 93,643.38 93,583.14 93,636.00 0.0K
10:08 93,631.63 93,648.13 93,625.23 93,629.35 0.0K
10:09 93,626.96 93,646.66 93,615.73 93,616.01 0.0K
10:10 93,625.47 93,625.47 93,604.03 93,618.08 0.0K
10:11 93,612.02 93,621.03 93,600.24 93,614.44 0.0K
10:12 93,612.72 93,641.78 93,600.05 93,605.38 0.0K
10:13 93,606.00 93,616.50 93,594.18 93,594.50 0.0K
10:14 93,596.64 93,614.80 93,580.77 93,594.33 0.0K
10:15 93,595.81 93,624.16 93,594.44 93,624.16 0.0K
10:16 93,621.24 93,626.20 93,605.79 93,610.73 0.0K
10:17 93,608.80 93,631.59 93,601.93 93,631.59 0.0K
10:18 93,631.79 93,636.95 93,612.50 93,612.50 0.0K
10:19 93,611.19 93,611.19 93,600.39 93,600.87 0.0K
10:20 93,600.98 93,607.88 93,590.08 93,590.08 0.0K
10:21 93,582.95 93,595.14 93,582.72 93,595.14 0.0K
10:22 93,589.75 93,589.75 93,579.58 93,579.58 0.0K
10:23 93,577.48 93,596.14 93,577.48 93,587.48 0.0K
10:24 93,578.72 93,581.59 93,573.30 93,573.30 0.0K
10:25 93,574.70 93,599.95 93,574.70 93,588.29 0.0K
10:26 93,581.78 93,607.97 93,581.78 93,601.22 0.0K
10:27 93,601.13 93,637.42 93,601.13 93,620.15 0.0K
10:28 93,624.43 93,626.52 93,614.28 93,626.35 0.0K
10:29 93,642.57 93,642.57 93,613.40 93,635.93 0.0K
10:30 93,639.45 93,639.45 93,617.46 93,624.31 0.0K
10:31 93,622.90 93,667.73 93,622.90 93,667.73 0.0K
10:32 93,666.99 93,704.56 93,666.44 93,704.56 0.0K
10:33 93,705.58 93,725.04 93,705.25 93,714.34 0.0K
10:34 93,717.96 93,719.25 93,696.53 93,698.89 0.0K
10:35 93,703.31 93,706.39 93,690.74 93,694.99 0.0K
10:36 93,704.29 93,746.22 93,704.29 93,738.66 0.0K
10:37 93,738.04 93,746.24 93,710.26 93,746.24 0.0K
10:38 93,753.12 93,758.19 93,733.60 93,758.19 0.0K
10:39 93,758.55 93,765.19 93,750.86 93,756.74 0.0K
10:40 93,751.72 93,778.72 93,751.72 93,769.79 0.0K
10:41 93,773.53 93,780.62 93,766.43 93,774.71 0.0K
10:42 93,778.77 93,778.77 93,736.14 93,750.30 0.0K
10:43 93,752.94 93,789.07 93,752.94 93,783.32 0.0K
10:44 93,780.02 93,795.98 93,773.27 93,792.33 0.0K
10:45 93,789.14 93,811.44 93,789.14 93,800.59 0.0K
10:46 93,784.77 93,793.05 93,776.42 93,776.42 0.0K
10:47 93,780.78 93,784.49 93,760.78 93,763.67 0.0K
10:48 93,762.24 93,762.24 93,712.66 93,732.27 0.0K
10:49 93,731.05 93,772.76 93,731.05 93,768.77 0.0K
10:50 93,770.23 93,773.10 93,733.70 93,733.70 0.0K
10:51 93,731.62 93,743.48 93,728.28 93,735.58 0.0K
10:52 93,734.80 93,746.61 93,724.83 93,746.61 0.0K
10:53 93,747.23 93,749.58 93,727.35 93,732.09 0.0K
10:54 93,730.83 93,733.20 93,719.12 93,731.06 0.0K
10:55 93,732.10 93,732.10 93,683.86 93,687.64 0.0K
10:56 93,687.34 93,694.12 93,676.18 93,676.18 0.0K
10:57 93,675.56 93,675.56 93,646.00 93,655.19 0.0K
10:58 93,656.40 93,679.36 93,656.40 93,669.96 0.0K
10:59 93,668.62 93,680.62 93,662.90 93,680.62 0.0K
11:00 93,690.84 93,690.84 93,648.32 93,648.32 0.0K
11:01 93,653.22 93,655.72 93,621.64 93,621.64 0.0K
11:02 93,623.82 93,623.82 93,598.28 93,599.29 0.0K
11:03 93,601.58 93,622.64 93,601.03 93,622.64 0.0K
11:04 93,622.24 93,622.24 93,597.86 93,600.32 0.0K
11:05 93,600.41 93,625.37 93,600.41 93,623.89 0.0K
11:06 93,619.04 93,662.05 93,619.04 93,662.05 0.0K
11:07 93,662.92 93,663.97 93,655.61 93,660.94 0.0K
11:08 93,657.63 93,669.36 93,657.63 93,669.36 0.0K
11:09 93,666.61 93,701.25 93,666.61 93,701.25 0.0K
11:10 93,702.44 93,718.55 93,702.44 93,706.72 0.0K
11:11 93,706.94 93,714.80 93,692.18 93,692.18 0.0K
11:12 93,690.43 93,711.21 93,690.43 93,711.21 0.0K
11:13 93,706.46 93,720.03 93,706.46 93,716.56 0.0K
11:14 93,717.39 93,717.39 93,683.20 93,696.60 0.0K
11:15 93,698.31 93,723.33 93,698.31 93,720.49 0.0K
11:16 93,720.65 93,731.79 93,718.40 93,731.79 0.0K
11:17 93,729.54 93,729.54 93,711.30 93,719.32 0.0K
11:18 93,719.72 93,719.72 93,713.57 93,715.47 0.0K
11:19 93,717.52 93,721.90 93,710.59 93,715.68 0.0K
11:20 93,717.71 93,723.78 93,708.46 93,716.98 0.0K
11:21 93,720.62 93,720.62 93,699.95 93,703.91 0.0K
11:22 93,707.51 93,710.19 93,689.13 93,689.49 0.0K
11:23 93,698.15 93,701.23 93,694.53 93,699.61 0.0K
11:24 93,701.08 93,739.10 93,695.04 93,739.10 0.0K
11:25 93,740.22 93,769.54 93,739.25 93,769.54 0.0K
11:26 93,762.79 93,765.36 93,753.55 93,762.74 0.0K
11:27 93,760.76 93,783.54 93,759.93 93,781.38 0.0K
11:28 93,779.85 93,800.39 93,779.85 93,789.54 0.0K
11:29 93,785.15 93,791.62 93,778.92 93,784.19 0.0K
11:30 93,774.41 93,793.24 93,774.41 93,793.24 0.0K
11:31 93,795.86 93,795.86 93,779.30 93,787.83 0.0K
11:32 93,784.83 93,788.96 93,780.80 93,788.96 0.0K
11:33 93,795.72 93,807.99 93,792.74 93,804.26 0.0K
11:34 93,810.38 93,810.38 93,774.51 93,776.13 0.0K
11:35 93,781.65 93,793.67 93,780.43 93,792.45 0.0K
11:36 93,791.05 93,791.05 93,770.57 93,773.85 0.0K
11:37 93,771.27 93,771.27 93,731.87 93,732.21 0.0K
11:38 93,731.04 93,731.04 93,714.54 93,719.64 0.0K
11:39 93,721.34 93,740.11 93,721.34 93,724.12 0.0K
11:40 93,728.33 93,755.52 93,725.45 93,755.09 0.0K
11:41 93,757.13 93,766.10 93,757.13 93,760.36 0.0K
11:42 93,759.04 93,767.87 93,753.86 93,753.86 0.0K
11:43 93,752.26 93,752.62 93,738.64 93,752.62 0.0K
11:44 93,753.30 93,753.30 93,726.39 93,740.66 0.0K
11:45 93,738.54 93,758.49 93,738.54 93,757.56 0.0K
11:46 93,756.52 93,776.12 93,755.57 93,773.06 0.0K
11:47 93,776.14 93,777.02 93,770.34 93,771.10 0.0K
11:48 93,771.67 93,775.60 93,760.84 93,766.70 0.0K
11:49 93,763.10 93,763.10 93,747.78 93,758.39 0.0K
11:50 93,761.03 93,763.28 93,760.22 93,763.11 0.0K
11:51 93,760.06 93,764.12 93,757.09 93,764.12 0.0K
11:52 93,763.39 93,780.22 93,763.39 93,763.73 0.0K
11:53 93,763.13 93,767.19 93,734.72 93,741.91 0.0K
11:54 93,738.17 93,743.30 93,734.04 93,742.97 0.0K
11:55 93,743.20 93,743.20 93,736.32 93,736.32 0.0K
11:56 93,731.90 93,731.90 93,702.66 93,715.77 0.0K
11:57 93,720.07 93,745.46 93,720.07 93,745.46 0.0K
11:58 93,746.22 93,747.59 93,741.27 93,746.59 0.0K
11:59 93,745.18 93,746.04 93,738.66 93,742.37 0.0K
12:00 93,743.25 93,756.04 93,743.25 93,756.04 0.0K
12:01 93,759.28 93,764.74 93,755.49 93,764.74 0.0K
12:02 93,770.27 93,772.83 93,756.39 93,756.39 0.0K
12:03 93,752.70 93,758.57 93,751.00 93,751.32 0.0K
12:04 93,754.61 93,765.83 93,754.61 93,757.35 0.0K
12:05 93,756.90 93,756.90 93,729.34 93,736.28 0.0K
12:06 93,737.39 93,741.43 93,733.04 93,738.54 0.0K
12:07 93,738.52 93,749.81 93,738.24 93,749.81 0.0K
12:08 93,751.70 93,753.45 93,747.24 93,753.09 0.0K
12:09 93,755.77 93,756.68 93,749.52 93,751.34 0.0K
12:10 93,754.29 93,755.76 93,737.93 93,737.93 0.0K
12:11 93,737.95 93,737.95 93,720.28 93,729.88 0.0K
12:12 93,728.20 93,735.32 93,725.55 93,729.98 0.0K
12:13 93,735.03 93,739.09 93,728.44 93,734.65 0.0K
12:14 93,733.63 93,733.63 93,702.36 93,713.97 0.0K
12:15 93,715.24 93,728.71 93,715.24 93,725.42 0.0K
12:16 93,723.27 93,723.27 93,690.70 93,690.70 0.0K
12:17 93,682.73 93,692.26 93,681.06 93,689.11 0.0K
12:18 93,690.16 93,692.63 93,685.34 93,692.63 0.0K
12:19 93,693.27 93,693.27 93,683.40 93,683.40 0.0K
12:20 93,685.24 93,689.31 93,655.41 93,656.03 0.0K
12:21 93,657.38 93,665.89 93,653.90 93,665.89 0.0K
12:22 93,666.39 93,683.96 93,666.39 93,681.46 0.0K
12:23 93,683.57 93,692.06 93,683.57 93,688.67 0.0K
12:24 93,679.10 93,683.12 93,679.10 93,682.30 0.0K
12:25 93,685.06 93,685.06 93,675.55 93,679.01 0.0K
12:26 93,679.84 93,679.84 93,672.27 93,676.91 0.0K
12:27 93,680.95 93,681.64 93,673.71 93,680.55 0.0K
12:28 93,682.14 93,682.14 93,658.12 93,659.53 0.0K
12:29 93,658.38 93,666.81 93,658.38 93,666.19 0.0K
12:30 93,662.19 93,663.02 93,652.32 93,652.85 0.0K
12:31 93,650.77 93,659.97 93,650.37 93,660.43 0.0K
12:32 93,664.59 93,664.59 93,653.29 93,659.19 0.0K
12:33 93,659.93 93,663.62 93,655.45 93,663.24 0.0K
12:34 93,661.47 93,664.58 93,658.10 93,663.94 0.0K
12:35 93,666.28 93,681.66 93,666.28 93,680.19 0.0K
12:36 93,680.87 93,680.87 93,674.43 93,674.43 0.0K
12:37 93,674.53 93,676.03 93,651.75 93,652.19 0.0K
12:38 93,652.42 93,662.66 93,652.42 93,661.97 0.0K
12:39 93,662.08 93,662.08 93,650.55 93,654.35 0.0K
12:40 93,654.19 93,655.53 93,652.83 93,654.49 0.0K
12:41 93,657.00 93,673.55 93,657.00 93,667.11 0.0K
12:42 93,669.03 93,677.85 93,666.63 93,677.85 0.0K
12:43 93,677.15 93,678.50 93,669.34 93,672.98 0.0K
12:44 93,672.05 93,683.76 93,672.05 93,678.28 0.0K
12:45 93,679.63 93,690.54 93,679.63 93,687.13 0.0K
12:46 93,690.01 93,691.41 93,681.73 93,686.25 0.0K
12:47 93,687.83 93,691.68 93,683.48 93,684.14 0.0K
12:48 93,686.83 93,689.50 93,667.55 93,675.09 0.0K
12:49 93,674.70 93,688.90 93,674.70 93,684.80 0.0K
12:50 93,684.99 93,687.12 93,670.81 93,673.48 0.0K
12:51 93,673.45 93,678.51 93,670.62 93,678.51 0.0K
12:52 93,680.49 93,694.26 93,680.49 93,693.29 0.0K
12:53 93,691.84 93,699.54 93,687.27 93,699.54 0.0K
12:54 93,698.00 93,709.53 93,698.00 93,709.53 0.0K
12:55 93,709.80 93,724.04 93,709.80 93,719.65 0.0K
12:56 93,722.18 93,723.53 93,710.21 93,710.21 0.0K
12:57 93,710.10 93,711.56 93,702.73 93,704.47 0.0K
12:58 93,704.84 93,704.84 93,688.80 93,692.07 0.0K
12:59 93,690.19 93,690.19 93,664.13 93,670.44 0.0K
13:00 93,668.80 93,677.20 93,668.48 93,673.13 0.0K
13:01 93,665.95 93,666.75 93,660.23 93,662.63 0.0K
13:02 93,661.60 93,672.18 93,659.72 93,671.23 0.0K
13:03 93,676.64 93,690.54 93,676.64 93,690.54 0.0K
13:04 93,688.37 93,698.13 93,688.37 93,695.96 0.0K
13:05 93,694.57 93,698.29 93,679.24 93,679.24 0.0K
13:06 93,677.41 93,693.14 93,674.68 93,693.14 0.0K
13:07 93,694.84 93,703.01 93,689.53 93,690.80 0.0K
13:08 93,690.54 93,690.54 93,678.24 93,682.91 0.0K
13:09 93,681.76 93,692.99 93,681.76 93,690.64 0.0K
13:10 93,690.22 93,692.97 93,688.92 93,690.04 0.0K
13:11 93,693.55 93,693.55 93,678.14 93,678.14 0.0K
13:12 93,679.23 93,692.88 93,679.23 93,691.98 0.0K
13:13 93,692.34 93,713.98 93,691.39 93,713.98 0.0K
13:14 93,717.08 93,719.70 93,711.97 93,719.70 0.0K
13:15 93,720.20 93,725.56 93,712.60 93,712.60 0.0K
13:16 93,709.12 93,709.12 93,701.28 93,702.99 0.0K
13:17 93,702.79 93,704.53 93,700.56 93,701.94 0.0K
13:18 93,703.59 93,714.63 93,703.59 93,715.35 0.0K
13:19 93,719.55 93,722.71 93,713.46 93,721.72 0.0K
13:20 93,721.09 93,729.51 93,721.09 93,722.79 0.0K
13:21 93,722.77 93,729.83 93,721.28 93,729.83 0.0K
13:22 93,732.82 93,740.85 93,729.23 93,740.85 0.0K
13:23 93,738.41 93,741.91 93,727.47 93,727.47 0.0K
13:24 93,726.61 93,737.92 93,726.61 93,733.16 0.0K
13:25 93,733.70 93,742.70 93,733.70 93,742.70 0.0K
13:26 93,743.55 93,765.95 93,743.55 93,765.95 0.0K
13:27 93,764.27 93,775.71 93,764.27 93,772.63 0.0K
13:28 93,774.03 93,791.74 93,774.03 93,791.74 0.0K
13:29 93,790.36 93,790.36 93,774.33 93,774.33 0.0K
13:30 93,769.62 93,777.08 93,765.65 93,767.71 0.0K
13:31 93,765.21 93,765.94 93,758.16 93,761.86 0.0K
13:32 93,757.16 93,757.16 93,744.88 93,745.82 0.0K
13:33 93,747.67 93,757.62 93,747.67 93,757.62 0.0K
13:34 93,760.42 93,769.20 93,760.42 93,768.13 0.0K
13:35 93,765.17 93,773.75 93,749.45 93,749.45 0.0K
13:36 93,755.02 93,762.78 93,752.89 93,752.89 0.0K
13:37 93,753.65 93,766.91 93,753.65 93,765.86 0.0K
13:38 93,763.45 93,773.99 93,763.45 93,769.01 0.0K
13:39 93,771.67 93,778.53 93,771.67 93,777.41 0.0K
13:40 93,780.81 93,786.50 93,778.66 93,785.35 0.0K
13:41 93,782.82 93,782.82 93,762.33 93,764.91 0.0K
13:42 93,763.74 93,764.57 93,757.74 93,762.24 0.0K
13:43 93,759.18 93,759.18 93,737.03 93,739.75 0.0K
13:44 93,740.02 93,745.77 93,734.15 93,734.15 0.0K
13:45 93,731.28 93,754.07 93,729.82 93,751.63 0.0K
13:46 93,751.95 93,756.72 93,747.22 93,747.73 0.0K
13:47 93,751.55 93,761.38 93,751.55 93,760.55 0.0K
13:48 93,764.43 93,766.62 93,759.20 93,760.66 0.0K
13:49 93,761.31 93,770.99 93,760.36 93,770.99 0.0K
13:50 93,769.08 93,790.68 93,769.08 93,790.68 0.0K
13:51 93,791.48 93,797.85 93,790.26 93,791.93 0.0K
13:52 93,793.27 93,804.80 93,793.27 93,804.75 0.0K
13:53 93,805.02 93,805.02 93,788.48 93,798.58 0.0K
13:54 93,800.80 93,804.54 93,795.70 93,804.54 0.0K
13:55 93,807.30 93,816.05 93,805.41 93,815.14 0.0K
13:56 93,816.90 93,818.97 93,801.55 93,801.55 0.0K
13:57 93,806.19 93,814.80 93,806.19 93,813.86 0.0K
13:58 93,812.68 93,812.68 93,795.72 93,798.30 0.0K
13:59 93,799.82 93,813.02 93,799.82 93,810.16 0.0K
14:00 93,807.34 93,809.50 93,799.64 93,799.64 0.0K
14:01 93,795.04 93,809.01 93,795.04 93,804.27 0.0K
14:02 93,805.14 93,805.14 93,780.94 93,780.94 0.0K
14:03 93,784.26 93,788.72 93,783.25 93,784.62 0.0K
14:04 93,787.12 93,788.68 93,785.04 93,787.40 0.0K
14:05 93,784.41 93,784.41 93,769.66 93,769.66 0.0K
14:06 93,771.07 93,774.90 93,759.81 93,762.23 0.0K
14:07 93,763.94 93,776.56 93,763.94 93,776.56 0.0K
14:08 93,777.20 93,791.01 93,777.20 93,791.01 0.0K
14:09 93,791.59 93,804.72 93,790.23 93,801.49 0.0K
14:10 93,799.06 93,803.36 93,795.19 93,803.36 0.0K
14:11 93,805.01 93,805.01 93,789.54 93,789.54 0.0K
14:12 93,788.87 93,788.87 93,781.78 93,785.78 0.0K
14:13 93,784.01 93,789.15 93,772.21 93,772.23 0.0K
14:14 93,772.55 93,772.58 93,747.32 93,747.32 0.0K
14:15 93,749.97 93,771.99 93,749.97 93,766.97 0.0K
14:16 93,760.62 93,760.66 93,748.65 93,748.65 0.0K
14:17 93,749.96 93,749.96 93,739.89 93,745.81 0.0K
14:18 93,746.35 93,755.37 93,746.35 93,755.37 0.0K
14:19 93,754.87 93,763.17 93,754.87 93,757.81 0.0K
14:20 93,754.91 93,757.52 93,746.09 93,757.31 0.0K
14:21 93,757.73 93,760.76 93,753.29 93,753.29 0.0K
14:22 93,752.76 93,752.76 93,746.39 93,750.27 0.0K
14:23 93,749.86 93,749.86 93,745.68 93,749.56 0.0K
14:24 93,744.91 93,776.22 93,744.91 93,776.22 0.0K
14:25 93,775.45 93,776.55 93,770.58 93,773.45 0.0K
14:26 93,773.97 93,779.39 93,771.38 93,771.38 0.0K
14:27 93,771.23 93,779.44 93,770.60 93,779.02 0.0K
14:28 93,778.96 93,796.58 93,778.96 93,794.01 0.0K
14:29 93,794.19 93,808.15 93,794.19 93,801.96 0.0K
14:30 93,795.78 93,797.86 93,791.20 93,791.20 0.0K
14:31 93,791.89 93,811.93 93,791.89 93,811.73 0.0K
14:32 93,808.95 93,821.60 93,808.95 93,812.23 0.0K
14:33 93,805.96 93,807.03 93,801.92 93,803.21 0.0K
14:34 93,802.46 93,805.62 93,800.91 93,805.62 0.0K
14:35 93,806.03 93,819.57 93,806.03 93,814.65 0.0K
14:36 93,812.63 93,836.65 93,812.63 93,836.65 0.0K
14:37 93,834.46 93,846.85 93,834.46 93,842.07 0.0K
14:38 93,842.38 93,847.18 93,842.38 93,845.24 0.0K
14:39 93,843.64 93,852.20 93,842.04 93,845.61 0.0K
14:40 93,842.89 93,844.76 93,838.71 93,843.39 0.0K
14:41 93,842.51 93,848.26 93,834.67 93,834.67 0.0K
14:42 93,827.90 93,827.90 93,819.81 93,819.81 0.0K
14:43 93,821.81 93,825.92 93,814.91 93,816.34 0.0K
14:44 93,817.73 93,817.93 93,809.41 93,809.84 0.0K
14:45 93,813.30 93,827.96 93,811.74 93,827.96 0.0K
14:46 93,829.41 93,829.41 93,819.26 93,824.91 0.0K
14:47 93,823.63 93,824.82 93,812.41 93,812.41 0.0K
14:48 93,809.58 93,815.48 93,808.05 93,815.48 0.0K
14:49 93,815.33 93,821.94 93,815.33 93,821.72 0.0K
14:50 93,820.67 93,820.67 93,808.88 93,810.45 0.0K
14:51 93,807.03 93,823.01 93,807.03 93,818.64 0.0K
14:52 93,817.83 93,817.83 93,809.71 93,813.27 0.0K
14:53 93,812.51 93,812.51 93,801.36 93,801.36 0.0K
14:54 93,798.93 93,819.87 93,798.93 93,819.87 0.0K
14:55 93,822.95 93,824.77 93,808.56 93,808.56 0.0K
14:56 93,810.45 93,829.39 93,810.45 93,829.39 0.0K
14:57 93,828.94 93,845.33 93,828.94 93,838.20 0.0K
14:58 93,835.61 93,835.70 93,831.88 93,835.11 0.0K
14:59 93,835.23 93,842.24 93,832.08 93,840.94 0.0K
15:00 93,839.61 93,839.80 93,831.61 93,831.61 0.0K
15:01 93,831.52 93,833.13 93,823.93 93,832.72 0.0K
15:02 93,830.31 93,830.55 93,822.01 93,826.01 0.0K
15:03 93,828.03 93,838.00 93,828.03 93,833.76 0.0K
15:04 93,832.89 93,839.25 93,829.65 93,833.27 0.0K
15:05 93,837.14 93,849.49 93,837.14 93,849.49 0.0K
15:06 93,851.28 93,851.28 93,841.28 93,846.67 0.0K
15:07 93,845.60 93,848.45 93,834.37 93,834.37 0.0K
15:08 93,834.14 93,838.53 93,819.83 93,819.83 0.0K
15:09 93,819.91 93,829.87 93,819.91 93,829.87 0.0K
15:10 93,829.81 93,840.56 93,829.81 93,835.80 0.0K
15:11 93,838.31 93,838.31 93,814.34 93,815.35 0.0K
15:12 93,815.74 93,820.06 93,814.44 93,819.66 0.0K
15:13 93,818.57 93,828.72 93,818.57 93,824.94 0.0K
15:14 93,825.93 93,839.45 93,825.93 93,833.66 0.0K
15:15 93,833.32 93,867.63 93,833.32 93,839.89 0.0K
15:16 93,836.71 93,836.71 93,817.32 93,830.07 0.0K
15:17 93,831.38 93,844.95 93,831.38 93,844.95 0.0K
15:18 93,846.04 93,848.27 93,838.28 93,846.53 0.0K
15:19 93,845.33 93,845.33 93,832.08 93,833.11 0.0K
15:20 93,835.02 93,850.54 93,835.02 93,844.80 0.0K
15:21 93,844.39 93,847.71 93,841.41 93,841.81 0.0K
15:22 93,841.14 93,846.83 93,839.71 93,844.37 0.0K
15:23 93,842.80 93,842.80 93,819.91 93,821.88 0.0K
15:24 93,818.51 93,818.51 93,811.37 93,813.09 0.0K
15:25 93,808.90 93,811.68 93,808.18 93,811.26 0.0K
15:26 93,811.65 93,811.65 93,802.49 93,802.74 0.0K
15:27 93,805.19 93,805.19 93,794.92 93,802.11 0.0K
15:28 93,803.63 93,812.87 93,802.83 93,812.87 0.0K
15:29 93,813.41 93,817.68 93,811.72 93,811.70 0.0K
15:30 93,809.19 93,809.19 93,778.48 93,783.93 0.0K
15:31 93,785.68 93,802.87 93,785.68 93,799.68 0.0K
15:32 93,801.03 93,802.86 93,785.78 93,785.78 0.0K
15:33 93,787.24 93,789.98 93,782.63 93,782.63 0.0K
15:34 93,785.80 93,790.85 93,778.56 93,784.92 0.0K
15:35 93,782.29 93,782.29 93,770.38 93,774.51 0.0K
15:36 93,773.50 93,773.50 93,757.10 93,757.10 0.0K
15:37 93,754.68 93,766.12 93,754.68 93,763.09 0.0K
15:38 93,763.65 93,767.15 93,760.47 93,760.36 0.0K
15:39 93,762.41 93,766.65 93,754.51 93,756.30 0.0K
15:40 93,756.28 93,758.57 93,749.57 93,758.57 0.0K
15:41 93,755.07 93,755.07 93,737.41 93,737.41 0.0K
15:42 93,736.93 93,738.98 93,731.49 93,731.49 0.0K
15:43 93,733.62 93,767.09 93,733.62 93,745.62 0.0K
15:44 93,748.63 93,748.63 93,713.20 93,720.01 0.0K
15:45 93,721.37 93,725.80 93,711.85 93,713.29 0.0K
15:46 93,714.91 93,714.91 93,689.74 93,692.34 0.0K
15:47 93,692.12 93,712.03 93,690.30 93,711.08 0.0K
15:48 93,714.09 93,714.09 93,686.62 93,702.75 0.0K
15:49 93,702.97 93,731.58 93,702.97 93,730.25 0.0K
15:50 93,733.13 93,733.13 93,707.22 93,715.18 0.0K
15:51 93,714.65 93,756.87 93,714.65 93,756.87 0.0K
15:52 93,758.61 93,797.42 93,758.61 93,791.43 0.0K
15:53 93,783.30 93,800.02 93,772.26 93,777.02 0.0K
15:54 93,771.28 93,771.28 93,756.92 93,756.92 0.0K
15:55 93,756.28 93,756.83 93,733.45 93,734.20 0.0K
15:56 93,737.67 93,737.67 93,718.90 93,731.53 0.0K
15:57 93,727.86 93,727.86 93,703.18 93,717.58 0.0K
15:58 93,715.67 93,739.73 93,715.67 93,724.73 0.0K
15:59 93,732.46 93,751.72 93,719.78 93,722.31 0.0K
16:00 93,727.87 93,727.87 93,727.87 93,727.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible