DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,551.36 93,733.98 93,551.36 93,722.95 0.0K
09:31 93,786.59 93,838.48 93,781.38 93,838.48 0.0K
09:32 93,849.27 93,903.40 93,849.27 93,884.27 0.0K
09:33 93,882.38 93,882.38 93,844.64 93,861.43 0.0K
09:34 93,857.52 93,886.59 93,837.51 93,862.79 0.0K
09:35 93,869.79 93,890.13 93,860.40 93,864.00 0.0K
09:36 93,846.44 93,867.07 93,833.26 93,837.78 0.0K
09:37 93,838.96 93,843.92 93,784.19 93,798.40 0.0K
09:38 93,811.14 93,854.80 93,800.63 93,854.80 0.0K
09:39 93,859.67 93,886.07 93,859.67 93,879.96 0.0K
09:40 93,882.00 93,892.08 93,873.61 93,881.08 0.0K
09:41 93,880.15 93,880.15 93,859.64 93,869.75 0.0K
09:42 93,884.37 93,888.61 93,868.57 93,888.61 0.0K
09:43 93,888.80 93,890.45 93,868.68 93,868.68 0.0K
09:44 93,869.55 93,877.68 93,857.75 93,857.75 0.0K
09:45 93,858.02 93,862.47 93,825.87 93,838.89 0.0K
09:46 93,843.09 93,865.92 93,843.09 93,863.87 0.0K
09:47 93,879.46 93,882.52 93,870.08 93,870.10 0.0K
09:48 93,870.70 93,870.70 93,821.98 93,821.98 0.0K
09:49 93,818.60 93,846.63 93,812.39 93,846.11 0.0K
09:50 93,848.38 93,874.87 93,848.38 93,874.87 0.0K
09:51 93,872.88 93,881.57 93,838.76 93,839.77 0.0K
09:52 93,832.58 93,832.58 93,816.33 93,820.22 0.0K
09:53 93,807.06 93,820.66 93,792.48 93,806.15 0.0K
09:54 93,801.22 93,829.90 93,797.18 93,829.90 0.0K
09:55 93,829.44 93,829.44 93,803.33 93,803.33 0.0K
09:56 93,802.91 93,811.03 93,796.52 93,796.52 0.0K
09:57 93,789.08 93,789.99 93,782.63 93,789.99 0.0K
09:58 93,791.47 93,798.57 93,774.48 93,784.74 0.0K
09:59 93,780.81 93,780.81 93,760.23 93,760.23 0.0K
10:00 93,771.22 93,788.67 93,768.61 93,772.62 0.0K
10:01 93,778.92 93,809.70 93,778.92 93,802.46 0.0K
10:02 93,802.81 93,817.69 93,786.75 93,817.69 0.0K
10:03 93,820.98 93,840.46 93,820.98 93,838.04 0.0K
10:04 93,838.87 93,851.62 93,833.26 93,839.80 0.0K
10:05 93,840.39 93,850.12 93,835.98 93,840.90 0.0K
10:06 93,828.37 93,846.54 93,820.07 93,843.68 0.0K
10:07 93,841.08 93,866.75 93,841.08 93,847.42 0.0K
10:08 93,848.24 93,848.24 93,804.66 93,819.85 0.0K
10:09 93,821.73 93,821.73 93,790.28 93,800.95 0.0K
10:10 93,800.71 93,813.43 93,795.24 93,813.43 0.0K
10:11 93,806.14 93,864.47 93,806.14 93,860.54 0.0K
10:12 93,859.13 93,879.83 93,859.13 93,873.86 0.0K
10:13 93,871.64 93,884.37 93,862.65 93,878.45 0.0K
10:14 93,871.64 93,883.97 93,860.89 93,877.52 0.0K
10:15 93,876.27 93,879.91 93,871.15 93,879.92 0.0K
10:16 93,881.59 93,889.40 93,871.10 93,874.21 0.0K
10:17 93,871.42 93,877.62 93,867.35 93,878.40 0.0K
10:18 93,877.12 93,883.87 93,857.63 93,857.63 0.0K
10:19 93,863.85 93,868.15 93,840.98 93,842.30 0.0K
10:20 93,841.08 93,843.10 93,830.61 93,834.65 0.0K
10:21 93,835.08 93,856.12 93,829.70 93,852.11 0.0K
10:22 93,851.71 93,858.38 93,842.08 93,858.38 0.0K
10:23 93,864.92 93,888.62 93,864.92 93,880.53 0.0K
10:24 93,880.12 93,886.01 93,875.45 93,883.02 0.0K
10:25 93,888.77 93,897.53 93,881.95 93,885.69 0.0K
10:26 93,888.48 93,897.11 93,865.91 93,866.67 0.0K
10:27 93,868.31 93,882.27 93,865.03 93,882.27 0.0K
10:28 93,880.99 93,898.41 93,880.99 93,898.41 0.0K
10:29 93,902.17 93,911.39 93,885.17 93,887.11 0.0K
10:30 93,883.80 93,908.59 93,883.80 93,906.51 0.0K
10:31 93,908.60 93,908.60 93,892.42 93,892.42 0.0K
10:32 93,889.86 93,889.86 93,880.13 93,885.70 0.0K
10:33 93,884.78 93,884.78 93,869.11 93,878.98 0.0K
10:34 93,880.60 93,884.58 93,861.11 93,872.43 0.0K
10:35 93,870.56 93,877.77 93,865.09 93,873.56 0.0K
10:36 93,884.40 93,906.72 93,884.40 93,901.99 0.0K
10:37 93,903.69 93,923.53 93,901.32 93,922.49 0.0K
10:38 93,922.30 93,952.25 93,910.87 93,910.87 0.0K
10:39 93,898.40 93,911.09 93,898.40 93,911.09 0.0K
10:40 93,914.68 93,921.88 93,903.79 93,903.79 0.0K
10:41 93,907.00 93,907.00 93,892.06 93,895.49 0.0K
10:42 93,894.82 93,894.82 93,874.16 93,880.47 0.0K
10:43 93,877.94 93,889.79 93,872.99 93,886.08 0.0K
10:44 93,885.16 93,894.92 93,882.95 93,890.86 0.0K
10:45 93,891.36 93,907.59 93,886.72 93,903.77 0.0K
10:46 93,905.03 93,912.64 93,892.61 93,904.41 0.0K
10:47 93,902.69 93,911.72 93,899.21 93,911.72 0.0K
10:48 93,911.95 93,918.45 93,896.04 93,901.94 0.0K
10:49 93,908.43 93,919.44 93,908.43 93,911.64 0.0K
10:50 93,924.66 93,934.20 93,920.06 93,929.58 0.0K
10:51 93,930.84 93,930.84 93,916.20 93,915.59 0.0K
10:52 93,916.71 93,932.34 93,909.25 93,932.34 0.0K
10:53 93,933.67 93,940.62 93,928.73 93,937.87 0.0K
10:54 93,937.34 93,947.70 93,937.34 93,944.29 0.0K
10:55 93,945.58 93,966.85 93,945.58 93,966.85 0.0K
10:56 93,966.98 93,966.98 93,953.79 93,962.39 0.0K
10:57 93,964.20 93,982.59 93,959.64 93,982.59 0.0K
10:58 93,980.93 93,983.93 93,966.13 93,966.13 0.0K
10:59 93,958.28 93,966.13 93,957.43 93,957.41 0.0K
11:00 93,958.36 93,972.19 93,953.49 93,953.49 0.0K
11:01 93,953.02 93,978.67 93,953.02 93,976.57 0.0K
11:02 93,977.85 93,990.67 93,964.97 93,964.97 0.0K
11:03 93,964.47 93,972.70 93,964.47 93,969.13 0.0K
11:04 93,969.10 93,983.60 93,969.10 93,979.51 0.0K
11:05 93,977.90 93,977.90 93,960.01 93,960.99 0.0K
11:06 93,965.63 93,965.63 93,950.86 93,956.76 0.0K
11:07 93,960.99 93,989.32 93,960.99 93,981.61 0.0K
11:08 93,978.68 93,978.68 93,965.60 93,973.62 0.0K
11:09 93,971.16 94,004.98 93,971.16 93,992.15 0.0K
11:10 93,992.22 94,005.72 93,992.22 94,005.72 0.0K
11:11 94,009.77 94,022.33 93,996.13 93,996.13 0.0K
11:12 93,999.13 93,999.13 93,981.99 93,985.11 0.0K
11:13 93,981.32 93,996.00 93,978.44 93,993.62 0.0K
11:14 93,990.08 94,004.99 93,990.08 94,002.36 0.0K
11:15 94,005.08 94,015.44 94,002.58 94,010.11 0.0K
11:16 94,025.95 94,032.63 94,012.22 94,018.44 0.0K
11:17 94,020.05 94,025.83 94,009.05 94,015.45 0.0K
11:18 94,013.85 94,015.04 93,992.08 93,999.01 0.0K
11:19 93,997.61 93,997.61 93,978.31 93,978.31 0.0K
11:20 93,977.60 94,004.13 93,977.60 94,004.13 0.0K
11:21 94,014.06 94,020.66 93,992.00 93,992.00 0.0K
11:22 93,987.68 94,000.00 93,984.27 93,994.69 0.0K
11:23 93,996.84 94,015.80 93,996.84 94,010.21 0.0K
11:24 94,013.63 94,036.32 94,013.63 94,032.17 0.0K
11:25 94,033.60 94,041.94 94,026.37 94,039.17 0.0K
11:26 94,037.45 94,073.64 94,037.45 94,073.64 0.0K
11:27 94,068.34 94,088.84 94,059.51 94,084.65 0.0K
11:28 94,094.60 94,101.66 94,082.73 94,082.73 0.0K
11:29 94,089.00 94,089.00 94,074.64 94,076.36 0.0K
11:30 94,078.70 94,089.16 94,078.07 94,086.91 0.0K
11:31 94,086.52 94,086.84 94,075.20 94,080.75 0.0K
11:32 94,072.90 94,073.48 94,059.85 94,062.96 0.0K
11:33 94,064.88 94,079.47 94,062.38 94,074.01 0.0K
11:34 94,077.46 94,081.25 94,070.74 94,070.74 0.0K
11:35 94,068.45 94,071.66 94,061.54 94,071.66 0.0K
11:36 94,074.05 94,074.05 94,048.85 94,048.85 0.0K
11:37 94,049.72 94,061.59 94,049.72 94,056.86 0.0K
11:38 94,056.81 94,071.47 94,053.74 94,071.47 0.0K
11:39 94,064.48 94,065.82 94,051.68 94,062.79 0.0K
11:40 94,064.65 94,082.46 94,064.65 94,079.58 0.0K
11:41 94,078.54 94,078.54 94,058.86 94,065.35 0.0K
11:42 94,070.63 94,074.11 94,069.05 94,074.03 0.0K
11:43 94,077.41 94,084.52 94,077.41 94,084.52 0.0K
11:44 94,088.08 94,089.22 94,076.20 94,089.22 0.0K
11:45 94,090.61 94,100.89 94,087.68 94,100.71 0.0K
11:46 94,104.59 94,140.29 94,100.37 94,140.29 0.0K
11:47 94,146.72 94,146.72 94,122.75 94,125.61 0.0K
11:48 94,125.84 94,138.76 94,125.84 94,138.76 0.0K
11:49 94,140.39 94,159.19 94,131.93 94,148.79 0.0K
11:50 94,149.45 94,169.62 94,147.80 94,165.81 0.0K
11:51 94,162.27 94,169.36 94,155.67 94,155.67 0.0K
11:52 94,153.70 94,165.38 94,150.15 94,165.38 0.0K
11:53 94,165.13 94,181.61 94,165.13 94,181.06 0.0K
11:54 94,183.99 94,193.15 94,183.99 94,190.11 0.0K
11:55 94,187.65 94,187.65 94,171.99 94,181.67 0.0K
11:56 94,183.78 94,184.91 94,156.73 94,156.73 0.0K
11:57 94,156.05 94,158.99 94,147.02 94,158.99 0.0K
11:58 94,157.56 94,160.62 94,145.61 94,156.93 0.0K
11:59 94,156.05 94,156.05 94,148.01 94,147.94 0.0K
12:00 94,149.58 94,164.89 94,147.90 94,164.89 0.0K
12:01 94,166.55 94,171.85 94,163.49 94,167.21 0.0K
12:02 94,167.14 94,174.23 94,165.58 94,171.11 0.0K
12:03 94,171.72 94,171.72 94,158.80 94,172.38 0.0K
12:04 94,176.75 94,176.75 94,169.68 94,172.78 0.0K
12:05 94,183.51 94,193.00 94,181.30 94,193.00 0.0K
12:06 94,195.55 94,240.21 94,191.60 94,240.21 0.0K
12:07 94,239.91 94,266.40 94,237.85 94,262.84 0.0K
12:08 94,258.39 94,273.01 94,253.98 94,271.90 0.0K
12:09 94,273.45 94,277.20 94,257.14 94,257.22 0.0K
12:10 94,254.24 94,258.49 94,249.18 94,250.58 0.0K
12:11 94,254.80 94,254.80 94,230.54 94,230.54 0.0K
12:12 94,229.11 94,239.16 94,226.12 94,226.99 0.0K
12:13 94,231.04 94,249.39 94,231.04 94,249.39 0.0K
12:14 94,247.91 94,257.82 94,243.05 94,257.82 0.0K
12:15 94,253.40 94,253.40 94,221.38 94,222.62 0.0K
12:16 94,225.39 94,239.50 94,225.39 94,235.21 0.0K
12:17 94,241.38 94,266.42 94,241.38 94,266.41 0.0K
12:18 94,262.59 94,264.37 94,254.21 94,262.63 0.0K
12:19 94,267.89 94,278.97 94,267.89 94,269.89 0.0K
12:20 94,264.19 94,268.51 94,254.57 94,254.57 0.0K
12:21 94,254.86 94,276.92 94,254.86 94,276.92 0.0K
12:22 94,279.40 94,281.20 94,270.19 94,270.66 0.0K
12:23 94,264.12 94,264.12 94,231.75 94,235.34 0.0K
12:24 94,231.96 94,231.96 94,225.23 94,225.23 0.0K
12:25 94,224.02 94,238.73 94,218.75 94,238.73 0.0K
12:26 94,248.64 94,248.64 94,230.37 94,235.96 0.0K
12:27 94,235.61 94,238.66 94,229.92 94,229.92 0.0K
12:28 94,228.62 94,228.62 94,220.24 94,225.78 0.0K
12:29 94,225.51 94,244.18 94,219.72 94,227.31 0.0K
12:30 94,227.61 94,243.65 94,224.91 94,235.71 0.0K
12:31 94,233.98 94,246.09 94,223.36 94,246.09 0.0K
12:32 94,248.04 94,248.04 94,228.34 94,228.34 0.0K
12:33 94,230.80 94,242.12 94,230.80 94,239.77 0.0K
12:34 94,239.24 94,242.58 94,230.04 94,242.58 0.0K
12:35 94,244.68 94,250.88 94,236.28 94,248.50 0.0K
12:36 94,247.43 94,257.24 94,247.43 94,257.24 0.0K
12:37 94,258.32 94,267.81 94,258.32 94,263.42 0.0K
12:38 94,267.13 94,269.78 94,263.77 94,267.40 0.0K
12:39 94,268.48 94,268.48 94,257.11 94,258.21 0.0K
12:40 94,257.20 94,261.75 94,253.73 94,253.73 0.0K
12:41 94,252.75 94,258.00 94,249.22 94,256.11 0.0K
12:42 94,255.54 94,261.41 94,247.56 94,257.73 0.0K
12:43 94,255.78 94,269.60 94,255.78 94,269.60 0.0K
12:44 94,267.55 94,271.10 94,263.41 94,265.18 0.0K
12:45 94,263.52 94,264.84 94,254.80 94,264.84 0.0K
12:46 94,266.45 94,270.65 94,262.84 94,268.63 0.0K
12:47 94,264.25 94,268.74 94,255.15 94,255.15 0.0K
12:48 94,257.29 94,265.53 94,250.80 94,250.80 0.0K
12:49 94,249.92 94,249.92 94,222.53 94,230.79 0.0K
12:50 94,227.93 94,227.93 94,174.31 94,174.31 0.0K
12:51 94,174.09 94,178.96 94,153.37 94,164.41 0.0K
12:52 94,163.56 94,163.56 94,128.58 94,132.22 0.0K
12:53 94,135.55 94,135.55 94,115.62 94,116.05 0.0K
12:54 94,108.42 94,109.89 94,091.30 94,109.17 0.0K
12:55 94,127.71 94,127.71 94,051.91 94,054.06 0.0K
12:56 94,060.64 94,062.78 94,040.48 94,041.94 0.0K
12:57 94,044.66 94,047.21 94,029.06 94,034.74 0.0K
12:58 94,031.46 94,044.36 94,015.97 94,015.97 0.0K
12:59 94,013.06 94,035.38 93,981.51 94,025.48 0.0K
13:00 93,992.25 93,992.25 93,946.34 93,946.34 0.0K
13:01 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:02 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:03 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:04 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:05 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:06 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:07 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:08 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:09 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:10 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:11 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:12 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:13 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:14 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:15 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:16 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:17 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:18 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:19 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:20 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
13:39 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
15:59 93,945.83 93,945.83 93,945.83 93,945.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible