DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,836.10 93,933.75 93,808.23 93,917.25 0.0K
09:31 93,906.87 93,925.86 93,886.31 93,909.45 0.0K
09:32 93,932.23 94,022.06 93,932.23 94,022.06 0.0K
09:33 94,022.15 94,109.45 94,016.01 94,099.74 0.0K
09:34 94,115.31 94,129.27 94,087.76 94,111.77 0.0K
09:35 94,105.56 94,105.56 94,008.25 94,008.25 0.0K
09:36 94,007.68 94,028.44 93,986.14 94,028.44 0.0K
09:37 94,042.04 94,044.63 94,006.74 94,043.95 0.0K
09:38 94,043.81 94,049.92 94,002.16 94,005.87 0.0K
09:39 94,012.35 94,012.35 93,967.79 93,986.72 0.0K
09:40 93,983.95 94,037.24 93,979.69 94,031.80 0.0K
09:41 94,028.25 94,055.61 94,028.25 94,039.15 0.0K
09:42 94,036.77 94,063.54 94,032.14 94,063.54 0.0K
09:43 94,055.46 94,073.93 94,055.46 94,073.93 0.0K
09:44 94,077.45 94,090.56 94,060.73 94,061.39 0.0K
09:45 94,050.51 94,050.51 94,024.57 94,024.57 0.0K
09:46 94,012.67 94,030.47 94,007.47 94,028.87 0.0K
09:47 94,020.72 94,035.99 94,009.61 94,026.37 0.0K
09:48 94,030.17 94,035.10 93,998.46 94,010.08 0.0K
09:49 94,009.45 94,035.57 94,009.45 94,028.25 0.0K
09:50 94,028.35 94,028.35 93,993.51 93,994.34 0.0K
09:51 93,975.13 93,982.65 93,960.56 93,982.65 0.0K
09:52 93,986.87 93,993.17 93,980.18 93,993.05 0.0K
09:53 93,994.54 93,994.54 93,976.80 93,994.94 0.0K
09:54 93,988.62 93,988.62 93,966.86 93,968.71 0.0K
09:55 93,970.54 93,993.66 93,968.42 93,980.01 0.0K
09:56 93,986.02 93,986.02 93,963.10 93,962.84 0.0K
09:57 93,965.91 93,972.38 93,949.42 93,961.74 0.0K
09:58 93,963.33 93,980.62 93,956.68 93,980.62 0.0K
09:59 93,988.39 93,991.92 93,975.51 93,991.92 0.0K
10:00 93,984.12 93,991.64 93,959.18 93,959.18 0.0K
10:01 93,958.05 93,958.05 93,943.02 93,946.59 0.0K
10:02 93,950.91 93,982.78 93,950.91 93,962.01 0.0K
10:03 93,952.16 93,952.16 93,932.25 93,941.68 0.0K
10:04 93,939.82 93,958.50 93,937.22 93,956.52 0.0K
10:05 93,955.06 94,003.12 93,955.06 93,989.31 0.0K
10:06 93,987.33 94,043.01 93,987.33 94,043.01 0.0K
10:07 94,057.58 94,075.55 94,057.58 94,075.55 0.0K
10:08 94,075.33 94,085.87 94,069.46 94,073.08 0.0K
10:09 94,072.42 94,082.64 94,068.59 94,083.26 0.0K
10:10 94,079.13 94,081.46 94,046.58 94,081.46 0.0K
10:11 94,085.94 94,091.59 94,058.84 94,064.95 0.0K
10:12 94,059.07 94,059.07 94,017.95 94,028.64 0.0K
10:13 94,028.28 94,032.19 94,014.85 94,018.56 0.0K
10:14 94,025.43 94,036.29 94,025.43 94,036.29 0.0K
10:15 94,038.66 94,085.76 94,038.66 94,080.53 0.0K
10:16 94,081.29 94,091.57 94,081.29 94,085.18 0.0K
10:17 94,083.58 94,093.84 94,062.74 94,073.19 0.0K
10:18 94,060.02 94,081.13 94,060.02 94,078.93 0.0K
10:19 94,070.10 94,105.30 94,070.10 94,094.64 0.0K
10:20 94,099.30 94,099.30 94,067.61 94,071.83 0.0K
10:21 94,073.86 94,082.24 94,069.99 94,082.24 0.0K
10:22 94,078.10 94,095.98 94,078.10 94,095.98 0.0K
10:23 94,086.78 94,102.08 94,082.44 94,093.08 0.0K
10:24 94,089.68 94,089.68 94,022.04 94,022.04 0.0K
10:25 94,025.70 94,035.92 94,024.68 94,030.90 0.0K
10:26 94,023.86 94,039.12 93,985.14 93,991.20 0.0K
10:27 93,996.00 93,996.00 93,973.20 93,982.19 0.0K
10:28 93,986.57 94,010.08 93,973.66 94,010.08 0.0K
10:29 94,017.56 94,017.56 93,992.41 93,994.31 0.0K
10:30 93,995.35 94,016.94 93,995.35 94,010.76 0.0K
10:31 94,024.59 94,024.59 94,007.51 94,009.82 0.0K
10:32 94,009.87 94,009.87 93,975.79 93,975.79 0.0K
10:33 93,973.57 94,020.19 93,973.57 94,020.19 0.0K
10:34 94,018.79 94,019.97 94,001.50 94,001.50 0.0K
10:35 93,996.40 93,996.40 93,980.29 93,980.29 0.0K
10:36 93,975.51 93,990.18 93,955.10 93,958.35 0.0K
10:37 93,954.99 93,954.99 93,896.81 93,897.99 0.0K
10:38 93,894.05 93,910.95 93,892.45 93,898.91 0.0K
10:39 93,897.22 93,898.65 93,879.92 93,890.88 0.0K
10:40 93,876.40 93,922.55 93,876.40 93,922.55 0.0K
10:41 93,925.10 93,982.53 93,925.10 93,982.53 0.0K
10:42 93,979.45 94,026.50 93,975.26 94,020.73 0.0K
10:43 94,014.78 94,014.78 94,003.40 94,006.90 0.0K
10:44 94,009.10 94,023.33 94,007.31 94,007.31 0.0K
10:45 94,005.18 94,006.87 93,976.40 93,976.40 0.0K
10:46 93,977.05 93,977.05 93,964.30 93,964.30 0.0K
10:47 93,959.90 93,966.47 93,955.28 93,964.01 0.0K
10:48 93,966.58 93,968.86 93,938.40 93,943.22 0.0K
10:49 93,941.59 93,952.06 93,931.25 93,937.28 0.0K
10:50 93,938.26 93,946.02 93,912.32 93,930.94 0.0K
10:51 93,930.63 93,930.63 93,910.06 93,914.52 0.0K
10:52 93,916.50 93,945.52 93,916.50 93,924.46 0.0K
10:53 93,930.32 93,932.25 93,919.10 93,920.86 0.0K
10:54 93,909.99 93,918.80 93,906.91 93,910.59 0.0K
10:55 93,911.35 93,911.35 93,886.61 93,887.65 0.0K
10:56 93,887.85 93,899.20 93,876.79 93,892.67 0.0K
10:57 93,888.26 93,889.06 93,865.40 93,873.37 0.0K
10:58 93,870.75 93,906.35 93,870.75 93,906.35 0.0K
10:59 93,897.80 93,897.80 93,882.52 93,887.38 0.0K
11:00 93,883.27 93,892.32 93,861.49 93,861.49 0.0K
11:01 93,863.52 93,879.32 93,843.55 93,843.55 0.0K
11:02 93,841.59 93,863.81 93,841.59 93,855.61 0.0K
11:03 93,850.10 93,901.45 93,849.04 93,896.35 0.0K
11:04 93,899.22 93,917.08 93,899.22 93,904.16 0.0K
11:05 93,900.10 93,900.10 93,881.65 93,893.70 0.0K
11:06 93,895.05 93,928.53 93,895.05 93,926.48 0.0K
11:07 93,934.17 93,940.49 93,925.80 93,925.80 0.0K
11:08 93,927.46 93,936.79 93,922.65 93,923.48 0.0K
11:09 93,924.60 93,926.30 93,916.08 93,918.38 0.0K
11:10 93,915.19 93,915.95 93,897.38 93,915.95 0.0K
11:11 93,915.64 93,924.50 93,898.73 93,903.96 0.0K
11:12 93,901.37 93,927.50 93,901.37 93,926.23 0.0K
11:13 93,922.89 93,928.04 93,898.06 93,898.06 0.0K
11:14 93,900.96 93,906.68 93,880.90 93,883.45 0.0K
11:15 93,880.87 93,888.86 93,860.08 93,888.86 0.0K
11:16 93,887.30 93,887.30 93,870.37 93,873.23 0.0K
11:17 93,867.03 93,871.64 93,864.34 93,866.68 0.0K
11:18 93,863.43 93,863.43 93,832.70 93,861.69 0.0K
11:19 93,865.72 93,869.71 93,863.09 93,864.78 0.0K
11:20 93,866.93 93,866.93 93,849.38 93,867.45 0.0K
11:21 93,867.52 93,877.08 93,862.66 93,862.66 0.0K
11:22 93,860.47 93,869.88 93,860.47 93,863.81 0.0K
11:23 93,865.42 93,873.83 93,846.66 93,853.39 0.0K
11:24 93,852.94 93,858.63 93,844.93 93,846.08 0.0K
11:25 93,841.30 93,841.64 93,826.09 93,827.52 0.0K
11:26 93,829.33 93,845.27 93,818.90 93,818.90 0.0K
11:27 93,819.06 93,819.06 93,783.14 93,804.28 0.0K
11:28 93,800.75 93,800.75 93,774.81 93,774.81 0.0K
11:29 93,773.57 93,782.16 93,764.89 93,780.79 0.0K
11:30 93,774.07 93,784.61 93,774.07 93,784.61 0.0K
11:31 93,783.54 93,787.69 93,779.36 93,784.60 0.0K
11:32 93,787.40 93,803.60 93,776.99 93,803.60 0.0K
11:33 93,799.77 93,804.55 93,794.48 93,797.70 0.0K
11:34 93,798.62 93,830.04 93,791.36 93,828.80 0.0K
11:35 93,826.80 93,853.98 93,825.69 93,853.98 0.0K
11:36 93,859.92 93,859.92 93,845.73 93,850.42 0.0K
11:37 93,862.42 93,880.78 93,850.20 93,880.78 0.0K
11:38 93,879.28 93,896.23 93,879.28 93,885.68 0.0K
11:39 93,885.21 93,903.81 93,880.59 93,903.81 0.0K
11:40 93,903.54 93,903.54 93,876.07 93,879.89 0.0K
11:41 93,878.85 93,882.35 93,872.03 93,873.38 0.0K
11:42 93,877.75 93,877.75 93,856.87 93,859.90 0.0K
11:43 93,858.95 93,867.67 93,853.58 93,860.63 0.0K
11:44 93,860.73 93,860.73 93,802.89 93,802.89 0.0K
11:45 93,802.15 93,817.56 93,802.15 93,803.23 0.0K
11:46 93,804.71 93,826.10 93,802.12 93,802.12 0.0K
11:47 93,800.23 93,802.14 93,795.71 93,801.45 0.0K
11:48 93,798.82 93,798.82 93,780.04 93,780.04 0.0K
11:49 93,780.13 93,780.13 93,772.72 93,777.61 0.0K
11:50 93,775.24 93,794.30 93,775.24 93,782.25 0.0K
11:51 93,785.19 93,787.51 93,773.58 93,780.50 0.0K
11:52 93,777.93 93,798.52 93,777.23 93,777.23 0.0K
11:53 93,773.46 93,789.25 93,773.46 93,789.25 0.0K
11:54 93,786.74 93,786.74 93,760.12 93,760.48 0.0K
11:55 93,753.84 93,756.49 93,744.78 93,747.32 0.0K
11:56 93,746.27 93,763.95 93,746.27 93,756.81 0.0K
11:57 93,756.20 93,759.76 93,752.80 93,757.96 0.0K
11:58 93,757.69 93,783.62 93,757.69 93,781.55 0.0K
11:59 93,773.18 93,773.18 93,761.25 93,763.57 0.0K
12:00 93,758.86 93,758.86 93,734.62 93,747.21 0.0K
12:01 93,748.56 93,767.58 93,746.66 93,761.46 0.0K
12:02 93,762.51 93,764.18 93,733.27 93,759.06 0.0K
12:03 93,756.99 93,759.67 93,739.05 93,740.70 0.0K
12:04 93,736.09 93,737.64 93,724.34 93,732.48 0.0K
12:05 93,728.22 93,748.08 93,728.22 93,737.14 0.0K
12:06 93,737.07 93,737.07 93,728.53 93,728.53 0.0K
12:07 93,723.61 93,724.84 93,717.17 93,721.14 0.0K
12:08 93,721.56 93,721.56 93,672.45 93,672.45 0.0K
12:09 93,671.61 93,708.32 93,671.31 93,699.81 0.0K
12:10 93,701.66 93,736.21 93,701.08 93,734.60 0.0K
12:11 93,730.58 93,747.69 93,726.67 93,743.95 0.0K
12:12 93,740.90 93,761.83 93,740.90 93,759.07 0.0K
12:13 93,758.97 93,771.22 93,755.72 93,760.25 0.0K
12:14 93,768.56 93,769.76 93,761.37 93,761.37 0.0K
12:15 93,759.01 93,763.91 93,731.96 93,731.96 0.0K
12:16 93,730.28 93,734.94 93,725.07 93,729.06 0.0K
12:17 93,716.63 93,727.07 93,712.19 93,719.10 0.0K
12:18 93,718.33 93,718.33 93,704.91 93,704.91 0.0K
12:19 93,700.32 93,728.56 93,696.24 93,728.56 0.0K
12:20 93,727.23 93,740.83 93,724.87 93,730.01 0.0K
12:21 93,726.72 93,737.80 93,726.72 93,727.76 0.0K
12:22 93,728.33 93,728.33 93,695.96 93,695.85 0.0K
12:23 93,696.36 93,696.36 93,688.68 93,689.49 0.0K
12:24 93,687.14 93,691.66 93,676.62 93,676.62 0.0K
12:25 93,676.39 93,704.00 93,673.16 93,704.00 0.0K
12:26 93,709.86 93,733.69 93,709.86 93,729.61 0.0K
12:27 93,729.75 93,732.81 93,726.99 93,730.12 0.0K
12:28 93,733.86 93,737.80 93,733.26 93,733.96 0.0K
12:29 93,734.11 93,735.25 93,726.99 93,728.90 0.0K
12:30 93,729.46 93,739.84 93,717.99 93,717.99 0.0K
12:31 93,718.39 93,719.81 93,697.91 93,697.91 0.0K
12:32 93,699.70 93,699.70 93,687.26 93,687.26 0.0K
12:33 93,683.58 93,688.80 93,674.05 93,681.01 0.0K
12:34 93,678.77 93,700.50 93,675.88 93,700.50 0.0K
12:35 93,699.13 93,700.35 93,680.51 93,680.51 0.0K
12:36 93,679.81 93,692.54 93,679.81 93,682.27 0.0K
12:37 93,682.18 93,685.31 93,669.21 93,669.21 0.0K
12:38 93,666.43 93,666.43 93,654.75 93,656.42 0.0K
12:39 93,657.88 93,661.38 93,647.36 93,652.97 0.0K
12:40 93,658.33 93,663.82 93,658.33 93,661.41 0.0K
12:41 93,659.29 93,673.72 93,653.04 93,673.72 0.0K
12:42 93,673.73 93,673.73 93,665.10 93,668.64 0.0K
12:43 93,661.68 93,661.68 93,643.27 93,643.07 0.0K
12:44 93,641.27 93,646.48 93,637.64 93,642.04 0.0K
12:45 93,644.46 93,644.46 93,617.26 93,617.26 0.0K
12:46 93,619.02 93,626.18 93,612.59 93,626.18 0.0K
12:47 93,628.34 93,637.84 93,625.84 93,638.31 0.0K
12:48 93,634.94 93,636.03 93,618.44 93,618.44 0.0K
12:49 93,611.53 93,628.99 93,606.25 93,626.75 0.0K
12:50 93,629.61 93,640.57 93,628.57 93,640.29 0.0K
12:51 93,641.26 93,661.59 93,640.62 93,661.17 0.0K
12:52 93,660.37 93,672.88 93,660.37 93,669.09 0.0K
12:53 93,669.33 93,678.27 93,667.89 93,678.27 0.0K
12:54 93,677.45 93,677.45 93,649.21 93,649.21 0.0K
12:55 93,653.47 93,655.87 93,641.12 93,649.50 0.0K
12:56 93,649.86 93,650.86 93,633.10 93,638.72 0.0K
12:57 93,641.99 93,645.77 93,634.37 93,634.71 0.0K
12:58 93,634.20 93,648.47 93,634.20 93,647.90 0.0K
12:59 93,648.29 93,650.18 93,645.80 93,645.80 0.0K
13:00 93,646.15 93,646.15 93,630.40 93,632.43 0.0K
13:01 93,633.99 93,633.99 93,618.37 93,618.37 0.0K
13:02 93,618.18 93,618.18 93,612.02 93,615.78 0.0K
13:03 93,615.15 93,622.76 93,615.15 93,619.43 0.0K
13:04 93,620.69 93,620.69 93,609.95 93,611.30 0.0K
13:05 93,610.27 93,624.40 93,606.33 93,624.40 0.0K
13:06 93,624.74 93,628.13 93,620.70 93,622.62 0.0K
13:07 93,619.24 93,622.37 93,612.47 93,612.47 0.0K
13:08 93,612.47 93,612.47 93,602.20 93,606.16 0.0K
13:09 93,606.18 93,611.47 93,601.08 93,605.27 0.0K
13:10 93,604.70 93,611.52 93,602.09 93,609.38 0.0K
13:11 93,609.29 93,621.46 93,609.29 93,618.28 0.0K
13:12 93,616.23 93,616.23 93,593.41 93,593.41 0.0K
13:13 93,593.00 93,594.23 93,589.45 93,592.69 0.0K
13:14 93,592.87 93,604.31 93,592.87 93,604.31 0.0K
13:15 93,606.98 93,606.98 93,596.66 93,597.27 0.0K
13:16 93,595.65 93,595.65 93,584.33 93,584.14 0.0K
13:17 93,587.52 93,587.52 93,578.35 93,587.93 0.0K
13:18 93,591.50 93,597.68 93,590.52 93,595.02 0.0K
13:19 93,594.44 93,603.88 93,594.44 93,599.95 0.0K
13:20 93,597.04 93,601.70 93,596.45 93,599.43 0.0K
13:21 93,595.55 93,602.63 93,593.84 93,602.19 0.0K
13:22 93,603.88 93,603.88 93,573.45 93,573.45 0.0K
13:23 93,573.90 93,573.90 93,565.91 93,569.15 0.0K
13:24 93,566.29 93,584.85 93,563.04 93,583.93 0.0K
13:25 93,582.33 93,592.65 93,582.33 93,592.15 0.0K
13:26 93,591.49 93,593.59 93,587.46 93,587.75 0.0K
13:27 93,582.34 93,582.94 93,558.44 93,558.44 0.0K
13:28 93,549.29 93,549.29 93,534.52 93,537.93 0.0K
13:29 93,539.33 93,545.50 93,538.43 93,541.66 0.0K
13:30 93,542.44 93,542.44 93,523.89 93,540.59 0.0K
13:31 93,542.63 93,547.71 93,540.00 93,547.67 0.0K
13:32 93,548.67 93,561.85 93,547.68 93,561.85 0.0K
13:33 93,563.84 93,575.84 93,563.84 93,571.06 0.0K
13:34 93,571.18 93,589.80 93,571.18 93,588.06 0.0K
13:35 93,589.14 93,603.77 93,589.14 93,603.74 0.0K
13:36 93,603.98 93,621.20 93,603.98 93,621.20 0.0K
13:37 93,616.02 93,625.93 93,614.06 93,625.93 0.0K
13:38 93,625.00 93,648.09 93,625.00 93,637.17 0.0K
13:39 93,635.82 93,636.55 93,617.23 93,617.23 0.0K
13:40 93,619.98 93,627.09 93,618.98 93,621.35 0.0K
13:41 93,622.28 93,624.62 93,606.62 93,608.10 0.0K
13:42 93,610.77 93,610.77 93,600.73 93,602.98 0.0K
13:43 93,607.63 93,622.02 93,607.63 93,618.28 0.0K
13:44 93,617.74 93,621.70 93,617.74 93,620.86 0.0K
13:45 93,618.80 93,618.80 93,610.18 93,610.18 0.0K
13:46 93,609.70 93,611.01 93,593.08 93,593.08 0.0K
13:47 93,590.75 93,592.51 93,584.76 93,592.23 0.0K
13:48 93,592.66 93,592.66 93,565.25 93,565.25 0.0K
13:49 93,561.77 93,566.65 93,557.71 93,565.25 0.0K
13:50 93,564.23 93,569.21 93,559.83 93,566.08 0.0K
13:51 93,563.51 93,574.83 93,556.22 93,574.83 0.0K
13:52 93,572.92 93,573.58 93,571.83 93,574.41 0.0K
13:53 93,574.91 93,600.85 93,574.91 93,600.85 0.0K
13:54 93,601.53 93,602.78 93,596.89 93,601.89 0.0K
13:55 93,601.48 93,608.82 93,597.65 93,608.82 0.0K
13:56 93,607.31 93,617.29 93,605.26 93,615.94 0.0K
13:57 93,619.76 93,636.75 93,619.19 93,635.96 0.0K
13:58 93,638.07 93,642.86 93,632.57 93,632.57 0.0K
13:59 93,632.66 93,638.73 93,612.28 93,612.28 0.0K
14:00 93,610.57 93,622.59 93,610.57 93,620.45 0.0K
14:01 93,620.80 93,622.52 93,614.22 93,622.50 0.0K
14:02 93,621.40 93,631.90 93,621.40 93,627.81 0.0K
14:03 93,626.90 93,643.41 93,626.90 93,643.41 0.0K
14:04 93,645.40 93,659.58 93,645.40 93,655.39 0.0K
14:05 93,650.84 93,650.84 93,642.36 93,643.57 0.0K
14:06 93,644.71 93,644.71 93,636.29 93,636.29 0.0K
14:07 93,634.76 93,650.24 93,634.76 93,648.97 0.0K
14:08 93,649.63 93,651.18 93,633.44 93,638.83 0.0K
14:09 93,636.46 93,637.27 93,628.10 93,628.10 0.0K
14:10 93,625.43 93,625.89 93,606.55 93,606.55 0.0K
14:11 93,606.12 93,609.71 93,602.40 93,607.69 0.0K
14:12 93,607.22 93,607.22 93,597.57 93,602.46 0.0K
14:13 93,601.23 93,605.22 93,598.61 93,602.98 0.0K
14:14 93,605.56 93,616.98 93,599.12 93,615.34 0.0K
14:15 93,616.28 93,618.30 93,612.07 93,612.07 0.0K
14:16 93,612.64 93,624.44 93,612.64 93,619.04 0.0K
14:17 93,618.51 93,621.92 93,611.65 93,617.51 0.0K
14:18 93,618.37 93,618.37 93,608.93 93,610.85 0.0K
14:19 93,609.55 93,611.88 93,605.51 93,607.80 0.0K
14:20 93,608.75 93,613.32 93,603.08 93,602.57 0.0K
14:21 93,594.43 93,594.43 93,582.79 93,583.11 0.0K
14:22 93,582.52 93,585.01 93,573.68 93,576.58 0.0K
14:23 93,581.80 93,595.40 93,579.36 93,595.40 0.0K
14:24 93,595.28 93,603.22 93,595.28 93,603.22 0.0K
14:25 93,604.33 93,614.28 93,604.33 93,611.33 0.0K
14:26 93,612.93 93,612.93 93,596.46 93,596.46 0.0K
14:27 93,595.64 93,595.64 93,583.41 93,586.34 0.0K
14:28 93,585.31 93,587.76 93,576.68 93,587.39 0.0K
14:29 93,592.50 93,592.50 93,572.03 93,578.74 0.0K
14:30 93,582.92 93,593.98 93,575.60 93,588.10 0.0K
14:31 93,588.45 93,593.46 93,582.41 93,593.46 0.0K
14:32 93,593.92 93,598.42 93,592.57 93,593.72 0.0K
14:33 93,594.40 93,598.01 93,590.52 93,590.52 0.0K
14:34 93,584.91 93,604.31 93,584.91 93,604.31 0.0K
14:35 93,603.46 93,603.46 93,570.86 93,570.86 0.0K
14:36 93,564.93 93,564.93 93,548.18 93,564.81 0.0K
14:37 93,565.96 93,589.67 93,564.21 93,588.59 0.0K
14:38 93,590.91 93,604.00 93,589.48 93,598.34 0.0K
14:39 93,595.99 93,608.76 93,595.99 93,602.39 0.0K
14:40 93,599.43 93,613.39 93,599.43 93,613.39 0.0K
14:41 93,612.77 93,615.83 93,607.04 93,607.04 0.0K
14:42 93,604.31 93,612.58 93,604.31 93,611.52 0.0K
14:43 93,612.94 93,625.84 93,612.94 93,624.75 0.0K
14:44 93,621.14 93,630.43 93,618.71 93,625.67 0.0K
14:45 93,626.45 93,626.45 93,611.24 93,611.24 0.0K
14:46 93,612.87 93,618.62 93,602.10 93,602.10 0.0K
14:47 93,602.46 93,614.88 93,602.46 93,614.98 0.0K
14:48 93,615.70 93,627.95 93,615.27 93,627.95 0.0K
14:49 93,627.37 93,635.42 93,604.03 93,604.03 0.0K
14:50 93,607.92 93,607.92 93,598.34 93,607.09 0.0K
14:51 93,609.51 93,609.51 93,607.28 93,609.04 0.0K
14:52 93,606.39 93,607.94 93,598.84 93,600.53 0.0K
14:53 93,599.87 93,614.05 93,599.87 93,611.13 0.0K
14:54 93,611.63 93,611.63 93,591.18 93,594.71 0.0K
14:55 93,591.36 93,593.25 93,589.33 93,592.45 0.0K
14:56 93,591.39 93,596.74 93,588.48 93,588.27 0.0K
14:57 93,589.34 93,590.07 93,584.64 93,584.97 0.0K
14:58 93,585.56 93,585.56 93,572.45 93,576.43 0.0K
14:59 93,574.65 93,576.58 93,569.17 93,576.05 0.0K
15:00 93,576.45 93,577.00 93,564.47 93,564.47 0.0K
15:01 93,559.56 93,573.30 93,559.56 93,565.31 0.0K
15:02 93,563.32 93,568.78 93,556.72 93,559.40 0.0K
15:03 93,559.34 93,561.11 93,556.09 93,558.73 0.0K
15:04 93,557.81 93,561.80 93,547.73 93,547.73 0.0K
15:05 93,549.28 93,559.08 93,549.28 93,559.08 0.0K
15:06 93,560.08 93,572.79 93,558.52 93,563.73 0.0K
15:07 93,567.17 93,573.66 93,549.61 93,549.61 0.0K
15:08 93,548.18 93,564.03 93,548.18 93,562.80 0.0K
15:09 93,562.48 93,563.52 93,549.17 93,549.17 0.0K
15:10 93,549.74 93,565.72 93,547.73 93,565.72 0.0K
15:11 93,566.99 93,566.99 93,558.89 93,558.89 0.0K
15:12 93,552.31 93,552.31 93,538.23 93,545.53 0.0K
15:13 93,545.12 93,546.03 93,528.42 93,528.31 0.0K
15:14 93,529.19 93,529.19 93,518.78 93,523.64 0.0K
15:15 93,520.64 93,536.67 93,518.98 93,534.34 0.0K
15:16 93,537.45 93,537.72 93,528.69 93,535.10 0.0K
15:17 93,536.33 93,536.66 93,528.32 93,528.32 0.0K
15:18 93,526.51 93,535.14 93,516.41 93,533.99 0.0K
15:19 93,532.90 93,542.13 93,532.90 93,542.13 0.0K
15:20 93,552.10 93,552.10 93,540.21 93,540.21 0.0K
15:21 93,539.61 93,539.61 93,524.08 93,523.90 0.0K
15:22 93,522.72 93,538.56 93,522.72 93,538.12 0.0K
15:23 93,535.52 93,557.17 93,535.52 93,541.98 0.0K
15:24 93,542.30 93,542.30 93,527.27 93,527.55 0.0K
15:25 93,526.71 93,535.37 93,526.47 93,534.52 0.0K
15:26 93,535.52 93,535.52 93,519.44 93,524.53 0.0K
15:27 93,523.45 93,530.20 93,521.07 93,528.72 0.0K
15:28 93,520.81 93,534.26 93,520.81 93,532.30 0.0K
15:29 93,536.36 93,559.71 93,533.30 93,559.50 0.0K
15:30 93,552.19 93,555.38 93,531.82 93,531.82 0.0K
15:31 93,532.68 93,539.94 93,531.32 93,537.71 0.0K
15:32 93,536.66 93,543.74 93,536.66 93,543.74 0.0K
15:33 93,541.29 93,556.25 93,541.29 93,555.00 0.0K
15:34 93,557.68 93,573.94 93,557.68 93,571.64 0.0K
15:35 93,569.61 93,569.61 93,541.17 93,541.53 0.0K
15:36 93,535.30 93,537.58 93,520.11 93,520.11 0.0K
15:37 93,515.68 93,527.37 93,515.68 93,527.37 0.0K
15:38 93,526.26 93,529.12 93,519.10 93,524.53 0.0K
15:39 93,525.01 93,527.55 93,519.14 93,519.30 0.0K
15:40 93,516.98 93,518.17 93,506.49 93,506.84 0.0K
15:41 93,507.08 93,511.30 93,483.31 93,492.63 0.0K
15:42 93,494.46 93,507.89 93,492.94 93,496.21 0.0K
15:43 93,498.92 93,512.21 93,480.60 93,512.21 0.0K
15:44 93,518.06 93,526.08 93,512.18 93,526.08 0.0K
15:45 93,529.83 93,564.37 93,529.83 93,564.37 0.0K
15:46 93,573.93 93,582.16 93,566.38 93,578.82 0.0K
15:47 93,580.54 93,599.13 93,574.86 93,599.13 0.0K
15:48 93,598.57 93,606.98 93,598.57 93,602.83 0.0K
15:49 93,598.04 93,615.82 93,594.55 93,615.30 0.0K
15:50 93,615.89 93,619.38 93,583.44 93,584.19 0.0K
15:51 93,575.99 93,588.63 93,575.99 93,582.22 0.0K
15:52 93,582.42 93,590.17 93,575.00 93,583.00 0.0K
15:53 93,583.73 93,591.59 93,557.63 93,591.59 0.0K
15:54 93,590.35 93,590.35 93,561.86 93,565.08 0.0K
15:55 93,553.42 93,566.61 93,550.14 93,553.43 0.0K
15:56 93,569.60 93,569.60 93,548.98 93,548.98 0.0K
15:57 93,552.08 93,559.68 93,532.96 93,546.67 0.0K
15:58 93,539.53 93,553.54 93,529.87 93,553.54 0.0K
15:59 93,536.13 93,544.87 93,527.07 93,533.84 0.0K
16:00 93,551.77 93,551.77 93,551.77 93,551.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible