DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 93,557.11 93,557.11 93,224.79 93,237.23 0.0K
09:31 93,272.02 93,272.02 93,221.83 93,230.26 0.0K
09:32 93,233.44 93,298.95 93,107.56 93,298.95 0.0K
09:33 93,262.34 93,262.34 93,184.40 93,184.40 0.0K
09:34 93,147.48 93,192.21 93,134.30 93,137.26 0.0K
09:35 93,155.05 93,175.34 93,128.40 93,155.70 0.0K
09:36 93,175.12 93,244.48 93,154.12 93,244.48 0.0K
09:37 93,234.50 93,245.88 93,207.53 93,207.53 0.0K
09:38 93,203.88 93,203.88 93,146.37 93,151.77 0.0K
09:39 93,143.89 93,151.16 93,120.19 93,120.19 0.0K
09:40 93,110.56 93,139.13 93,102.88 93,134.82 0.0K
09:41 93,137.61 93,147.06 93,077.56 93,077.56 0.0K
09:42 93,079.80 93,151.40 93,079.80 93,151.40 0.0K
09:43 93,164.91 93,170.35 93,118.84 93,118.84 0.0K
09:44 93,120.36 93,120.36 93,096.27 93,111.18 0.0K
09:45 93,119.55 93,120.07 93,097.99 93,113.05 0.0K
09:46 93,112.36 93,132.40 93,088.36 93,088.36 0.0K
09:47 93,092.40 93,119.16 93,092.40 93,119.16 0.0K
09:48 93,119.20 93,133.49 93,113.73 93,123.81 0.0K
09:49 93,127.68 93,157.55 93,127.68 93,134.44 0.0K
09:50 93,139.73 93,188.73 93,139.73 93,188.73 0.0K
09:51 93,197.53 93,197.53 93,175.38 93,194.39 0.0K
09:52 93,193.32 93,199.54 93,185.25 93,194.21 0.0K
09:53 93,190.57 93,202.79 93,184.23 93,184.23 0.0K
09:54 93,183.92 93,194.01 93,171.13 93,183.05 0.0K
09:55 93,184.20 93,190.37 93,158.90 93,190.37 0.0K
09:56 93,181.99 93,215.16 93,179.52 93,194.98 0.0K
09:57 93,188.18 93,189.69 93,157.99 93,157.99 0.0K
09:58 93,153.15 93,164.16 93,151.39 93,163.16 0.0K
09:59 93,168.30 93,193.95 93,159.43 93,160.11 0.0K
10:00 93,185.53 93,185.53 93,130.57 93,147.66 0.0K
10:01 93,139.29 93,157.08 93,116.08 93,125.34 0.0K
10:02 93,126.81 93,141.79 93,117.01 93,135.37 0.0K
10:03 93,131.99 93,131.99 93,088.34 93,093.47 0.0K
10:04 93,083.36 93,088.19 93,040.51 93,040.51 0.0K
10:05 93,048.49 93,048.49 93,002.15 93,013.87 0.0K
10:06 93,008.83 93,022.51 93,006.90 93,006.90 0.0K
10:07 93,001.14 93,001.14 92,975.96 92,978.45 0.0K
10:08 92,988.20 93,029.13 92,983.80 93,026.18 0.0K
10:09 93,023.95 93,023.95 93,001.43 93,019.38 0.0K
10:10 93,023.75 93,023.75 92,970.79 93,005.36 0.0K
10:11 93,013.09 93,053.92 93,009.42 93,053.92 0.0K
10:12 93,043.80 93,047.85 93,022.92 93,041.27 0.0K
10:13 93,047.99 93,074.69 93,041.27 93,061.90 0.0K
10:14 93,057.78 93,064.19 93,040.84 93,040.84 0.0K
10:15 93,023.75 93,025.73 93,005.69 93,025.67 0.0K
10:16 93,028.18 93,069.49 93,028.18 93,057.92 0.0K
10:17 93,061.23 93,061.23 93,001.62 93,001.62 0.0K
10:18 93,002.25 93,057.91 93,002.25 93,055.44 0.0K
10:19 93,050.55 93,055.22 93,030.53 93,030.53 0.0K
10:20 93,025.37 93,055.64 93,025.37 93,046.45 0.0K
10:21 93,045.27 93,062.87 93,045.27 93,057.84 0.0K
10:22 93,060.27 93,080.85 93,058.09 93,058.09 0.0K
10:23 93,040.04 93,049.73 93,031.44 93,042.18 0.0K
10:24 93,037.72 93,037.72 92,997.72 92,997.72 0.0K
10:25 92,993.31 92,993.31 92,952.17 92,952.17 0.0K
10:26 92,947.00 92,947.00 92,929.16 92,932.48 0.0K
10:27 92,931.92 92,931.92 92,916.29 92,926.40 0.0K
10:28 92,922.38 92,972.88 92,915.47 92,971.44 0.0K
10:29 92,978.71 92,998.93 92,968.44 92,997.67 0.0K
10:30 92,999.36 93,004.07 92,979.87 93,004.07 0.0K
10:31 93,009.14 93,009.14 92,953.69 92,953.69 0.0K
10:32 92,944.75 92,972.48 92,944.75 92,967.88 0.0K
10:33 92,964.98 92,973.68 92,963.03 92,965.73 0.0K
10:34 92,954.45 92,954.45 92,920.21 92,922.09 0.0K
10:35 92,916.05 92,950.58 92,916.05 92,950.58 0.0K
10:36 92,951.40 92,987.93 92,949.42 92,978.52 0.0K
10:37 92,978.07 92,978.07 92,931.02 92,943.78 0.0K
10:38 92,939.10 92,943.67 92,926.90 92,943.67 0.0K
10:39 92,947.07 92,961.26 92,937.52 92,937.52 0.0K
10:40 92,929.29 92,933.09 92,911.82 92,916.60 0.0K
10:41 92,920.40 92,976.16 92,916.81 92,976.16 0.0K
10:42 92,979.28 93,022.05 92,979.28 93,016.89 0.0K
10:43 93,025.95 93,025.95 92,993.42 93,000.24 0.0K
10:44 92,999.79 93,026.12 92,992.89 93,024.85 0.0K
10:45 93,022.47 93,022.47 92,981.99 92,991.93 0.0K
10:46 92,992.91 92,999.17 92,979.74 92,999.17 0.0K
10:47 93,004.56 93,020.01 92,999.92 93,007.48 0.0K
10:48 93,009.11 93,012.95 92,974.37 92,982.97 0.0K
10:49 92,991.74 92,997.02 92,984.41 92,995.72 0.0K
10:50 93,000.01 93,019.44 93,000.01 93,003.52 0.0K
10:51 93,001.25 93,007.03 92,994.65 93,007.03 0.0K
10:52 93,006.98 93,039.74 93,006.98 93,033.39 0.0K
10:53 93,039.09 93,048.93 93,039.09 93,048.93 0.0K
10:54 93,054.52 93,071.95 93,053.30 93,053.30 0.0K
10:55 93,053.39 93,054.29 93,033.18 93,053.00 0.0K
10:56 93,058.96 93,060.98 93,048.23 93,048.23 0.0K
10:57 93,044.77 93,065.33 93,044.56 93,063.00 0.0K
10:58 93,059.75 93,082.26 93,053.84 93,082.26 0.0K
10:59 93,082.71 93,091.51 93,070.46 93,072.62 0.0K
11:00 93,071.66 93,099.77 93,071.66 93,096.38 0.0K
11:01 93,096.56 93,126.57 93,096.56 93,125.49 0.0K
11:02 93,125.36 93,141.01 93,125.36 93,135.53 0.0K
11:03 93,137.43 93,155.92 93,135.32 93,140.57 0.0K
11:04 93,137.72 93,144.47 93,130.93 93,144.47 0.0K
11:05 93,143.55 93,143.55 93,096.22 93,096.22 0.0K
11:06 93,091.11 93,107.87 93,091.11 93,105.78 0.0K
11:07 93,105.54 93,105.54 93,090.73 93,101.88 0.0K
11:08 93,102.79 93,108.89 93,096.17 93,096.21 0.0K
11:09 93,089.19 93,089.19 93,065.73 93,066.73 0.0K
11:10 93,067.42 93,094.81 93,067.42 93,088.19 0.0K
11:11 93,088.37 93,088.59 93,071.54 93,072.72 0.0K
11:12 93,074.93 93,074.93 93,041.96 93,045.58 0.0K
11:13 93,046.73 93,059.31 93,036.66 93,059.31 0.0K
11:14 93,057.98 93,077.60 93,057.98 93,077.60 0.0K
11:15 93,073.44 93,112.16 93,073.44 93,112.16 0.0K
11:16 93,107.35 93,107.91 93,087.05 93,097.72 0.0K
11:17 93,097.29 93,105.44 93,089.24 93,101.21 0.0K
11:18 93,090.89 93,102.23 93,090.89 93,102.23 0.0K
11:19 93,104.58 93,121.52 93,095.14 93,121.52 0.0K
11:20 93,125.98 93,131.37 93,120.36 93,131.03 0.0K
11:21 93,131.52 93,167.55 93,130.02 93,166.85 0.0K
11:22 93,167.82 93,175.04 93,158.18 93,175.04 0.0K
11:23 93,174.40 93,179.43 93,168.95 93,177.86 0.0K
11:24 93,173.89 93,194.78 93,173.42 93,186.77 0.0K
11:25 93,185.41 93,201.43 93,176.48 93,195.36 0.0K
11:26 93,198.26 93,198.26 93,183.79 93,188.95 0.0K
11:27 93,188.03 93,197.43 93,184.75 93,189.93 0.0K
11:28 93,185.78 93,199.59 93,181.90 93,181.90 0.0K
11:29 93,178.99 93,200.54 93,178.99 93,198.17 0.0K
11:30 93,198.63 93,209.18 93,195.34 93,209.18 0.0K
11:31 93,214.78 93,225.88 93,213.31 93,223.30 0.0K
11:32 93,222.61 93,222.61 93,207.12 93,207.12 0.0K
11:33 93,207.00 93,207.00 93,178.29 93,179.84 0.0K
11:34 93,172.99 93,206.63 93,172.99 93,206.63 0.0K
11:35 93,206.90 93,220.00 93,201.49 93,220.20 0.0K
11:36 93,218.15 93,239.73 93,218.15 93,235.35 0.0K
11:37 93,231.75 93,254.74 93,231.75 93,251.13 0.0K
11:38 93,250.61 93,263.51 93,246.10 93,262.91 0.0K
11:39 93,259.10 93,260.59 93,242.60 93,244.88 0.0K
11:40 93,245.24 93,257.45 93,221.40 93,255.31 0.0K
11:41 93,246.75 93,246.75 93,230.02 93,232.54 0.0K
11:42 93,229.46 93,244.46 93,219.00 93,244.46 0.0K
11:43 93,242.29 93,252.43 93,239.46 93,244.16 0.0K
11:44 93,240.70 93,240.70 93,227.55 93,231.01 0.0K
11:45 93,232.25 93,257.84 93,228.64 93,257.63 0.0K
11:46 93,262.37 93,262.37 93,246.18 93,252.23 0.0K
11:47 93,252.94 93,274.21 93,251.42 93,273.62 0.0K
11:48 93,269.93 93,283.90 93,269.93 93,279.75 0.0K
11:49 93,282.03 93,286.08 93,275.75 93,276.95 0.0K
11:50 93,284.88 93,307.42 93,284.88 93,299.37 0.0K
11:51 93,300.99 93,331.51 93,298.45 93,328.12 0.0K
11:52 93,324.18 93,326.94 93,305.23 93,305.23 0.0K
11:53 93,316.63 93,320.35 93,307.37 93,315.85 0.0K
11:54 93,319.10 93,331.86 93,319.10 93,327.42 0.0K
11:55 93,326.49 93,335.97 93,314.73 93,317.17 0.0K
11:56 93,316.76 93,320.28 93,311.24 93,311.24 0.0K
11:57 93,317.61 93,320.59 93,302.14 93,319.20 0.0K
11:58 93,322.87 93,322.87 93,285.08 93,285.56 0.0K
11:59 93,282.02 93,303.12 93,282.02 93,298.14 0.0K
12:00 93,299.79 93,301.81 93,279.35 93,279.35 0.0K
12:01 93,270.53 93,270.53 93,244.20 93,248.39 0.0K
12:02 93,250.30 93,252.93 93,236.88 93,252.37 0.0K
12:03 93,247.94 93,256.63 93,247.94 93,254.61 0.0K
12:04 93,255.31 93,257.64 93,241.13 93,249.60 0.0K
12:05 93,245.57 93,256.40 93,236.84 93,236.84 0.0K
12:06 93,242.17 93,242.17 93,211.86 93,211.86 0.0K
12:07 93,215.72 93,247.28 93,213.83 93,247.28 0.0K
12:08 93,248.17 93,292.65 93,248.17 93,292.65 0.0K
12:09 93,293.31 93,293.31 93,266.47 93,266.65 0.0K
12:10 93,263.95 93,269.51 93,258.81 93,269.56 0.0K
12:11 93,270.10 93,279.86 93,264.23 93,279.69 0.0K
12:12 93,280.62 93,288.92 93,276.96 93,282.89 0.0K
12:13 93,286.98 93,294.88 93,283.30 93,294.88 0.0K
12:14 93,295.58 93,298.07 93,279.76 93,282.81 0.0K
12:15 93,281.03 93,282.89 93,260.55 93,266.29 0.0K
12:16 93,267.00 93,287.08 93,267.00 93,282.76 0.0K
12:17 93,278.22 93,295.64 93,277.51 93,287.68 0.0K
12:18 93,287.59 93,298.17 93,283.16 93,284.89 0.0K
12:19 93,290.70 93,313.54 93,290.70 93,309.76 0.0K
12:20 93,308.95 93,332.46 93,308.95 93,325.79 0.0K
12:21 93,323.57 93,333.29 93,323.57 93,327.24 0.0K
12:22 93,333.22 93,340.24 93,322.05 93,322.05 0.0K
12:23 93,326.01 93,339.97 93,326.01 93,333.18 0.0K
12:24 93,336.36 93,340.66 93,331.05 93,331.98 0.0K
12:25 93,318.09 93,318.09 93,283.06 93,295.11 0.0K
12:26 93,292.12 93,306.52 93,292.12 93,303.29 0.0K
12:27 93,303.54 93,317.98 93,300.33 93,317.98 0.0K
12:28 93,312.76 93,312.83 93,281.60 93,281.60 0.0K
12:29 93,284.04 93,305.89 93,284.04 93,305.38 0.0K
12:30 93,306.45 93,347.04 93,305.04 93,342.22 0.0K
12:31 93,340.96 93,354.29 93,340.96 93,342.95 0.0K
12:32 93,342.42 93,342.42 93,334.56 93,335.43 0.0K
12:33 93,336.25 93,351.54 93,330.71 93,346.75 0.0K
12:34 93,333.86 93,343.82 93,333.27 93,343.82 0.0K
12:35 93,348.25 93,353.56 93,347.17 93,347.17 0.0K
12:36 93,344.56 93,352.44 93,342.17 93,343.00 0.0K
12:37 93,342.75 93,344.26 93,332.51 93,333.71 0.0K
12:38 93,340.74 93,347.09 93,336.42 93,342.12 0.0K
12:39 93,339.60 93,360.82 93,339.60 93,360.82 0.0K
12:40 93,361.69 93,376.21 93,361.69 93,369.87 0.0K
12:41 93,375.48 93,386.17 93,375.48 93,377.05 0.0K
12:42 93,382.63 93,396.45 93,375.91 93,396.45 0.0K
12:43 93,396.26 93,396.26 93,389.33 93,391.58 0.0K
12:44 93,387.19 93,387.52 93,381.43 93,384.11 0.0K
12:45 93,385.97 93,388.68 93,380.50 93,384.16 0.0K
12:46 93,385.14 93,385.14 93,373.97 93,380.47 0.0K
12:47 93,379.04 93,379.04 93,363.11 93,363.11 0.0K
12:48 93,365.10 93,381.94 93,362.89 93,379.74 0.0K
12:49 93,383.86 93,396.22 93,383.86 93,386.20 0.0K
12:50 93,387.83 93,402.24 93,387.83 93,400.63 0.0K
12:51 93,403.96 93,412.82 93,399.26 93,403.61 0.0K
12:52 93,403.98 93,411.99 93,403.98 93,411.88 0.0K
12:53 93,409.88 93,421.92 93,398.47 93,421.92 0.0K
12:54 93,422.65 93,430.29 93,416.91 93,427.23 0.0K
12:55 93,426.36 93,434.54 93,423.49 93,423.81 0.0K
12:56 93,425.46 93,431.25 93,422.47 93,424.69 0.0K
12:57 93,426.44 93,438.28 93,424.98 93,426.36 0.0K
12:58 93,424.48 93,453.89 93,421.06 93,453.89 0.0K
12:59 93,457.62 93,468.52 93,457.62 93,457.79 0.0K
13:00 93,456.45 93,456.45 93,436.13 93,436.13 0.0K
13:01 93,437.20 93,446.03 93,437.20 93,444.58 0.0K
13:02 93,449.65 93,462.78 93,449.65 93,459.04 0.0K
13:03 93,455.87 93,460.73 93,438.45 93,438.45 0.0K
13:04 93,438.62 93,457.07 93,438.62 93,452.70 0.0K
13:05 93,452.79 93,455.61 93,446.91 93,455.61 0.0K
13:06 93,454.30 93,463.29 93,446.48 93,459.79 0.0K
13:07 93,459.79 93,477.86 93,459.79 93,478.35 0.0K
13:08 93,481.59 93,486.60 93,474.30 93,474.30 0.0K
13:09 93,473.41 93,476.13 93,466.67 93,470.36 0.0K
13:10 93,471.94 93,476.68 93,466.84 93,474.65 0.0K
13:11 93,476.23 93,480.37 93,475.23 93,476.71 0.0K
13:12 93,480.92 93,481.54 93,463.94 93,467.94 0.0K
13:13 93,464.43 93,486.85 93,464.43 93,486.85 0.0K
13:14 93,488.11 93,501.21 93,488.11 93,491.44 0.0K
13:15 93,493.34 93,507.73 93,491.60 93,503.27 0.0K
13:16 93,504.44 93,511.90 93,504.44 93,510.69 0.0K
13:17 93,509.27 93,509.27 93,492.20 93,492.20 0.0K
13:18 93,491.52 93,493.55 93,475.39 93,479.12 0.0K
13:19 93,477.84 93,509.20 93,477.84 93,506.32 0.0K
13:20 93,504.10 93,506.43 93,490.45 93,494.07 0.0K
13:21 93,495.66 93,516.74 93,495.66 93,506.02 0.0K
13:22 93,513.32 93,513.32 93,490.63 93,491.10 0.0K
13:23 93,488.24 93,510.16 93,488.24 93,509.66 0.0K
13:24 93,507.05 93,513.92 93,504.39 93,513.92 0.0K
13:25 93,512.25 93,526.06 93,508.00 93,526.06 0.0K
13:26 93,532.65 93,534.95 93,525.55 93,528.99 0.0K
13:27 93,527.51 93,527.51 93,519.44 93,518.64 0.0K
13:28 93,516.40 93,522.60 93,511.64 93,515.73 0.0K
13:29 93,515.75 93,517.08 93,509.48 93,513.01 0.0K
13:30 93,513.46 93,513.46 93,495.37 93,497.82 0.0K
13:31 93,495.53 93,505.65 93,495.53 93,504.60 0.0K
13:32 93,503.39 93,509.30 93,500.65 93,507.73 0.0K
13:33 93,508.71 93,519.39 93,506.16 93,519.39 0.0K
13:34 93,519.83 93,521.71 93,510.01 93,514.32 0.0K
13:35 93,514.36 93,520.52 93,505.51 93,507.30 0.0K
13:36 93,507.41 93,507.41 93,491.64 93,499.84 0.0K
13:37 93,494.85 93,494.85 93,485.83 93,494.18 0.0K
13:38 93,492.09 93,516.88 93,492.09 93,510.42 0.0K
13:39 93,508.85 93,508.85 93,493.33 93,493.33 0.0K
13:40 93,496.80 93,519.40 93,494.38 93,519.40 0.0K
13:41 93,516.93 93,531.49 93,516.93 93,531.49 0.0K
13:42 93,531.10 93,553.28 93,531.10 93,552.36 0.0K
13:43 93,549.07 93,551.17 93,533.22 93,541.16 0.0K
13:44 93,542.54 93,548.27 93,542.54 93,546.12 0.0K
13:45 93,544.22 93,552.76 93,540.02 93,540.02 0.0K
13:46 93,538.75 93,548.04 93,533.66 93,548.04 0.0K
13:47 93,547.70 93,558.79 93,547.70 93,558.64 0.0K
13:48 93,561.93 93,566.19 93,557.93 93,558.99 0.0K
13:49 93,559.99 93,569.69 93,559.99 93,569.69 0.0K
13:50 93,570.84 93,574.66 93,569.52 93,573.55 0.0K
13:51 93,574.62 93,574.62 93,559.23 93,565.68 0.0K
13:52 93,566.49 93,576.37 93,561.34 93,574.73 0.0K
13:53 93,578.70 93,592.15 93,578.70 93,589.18 0.0K
13:54 93,588.68 93,590.16 93,578.40 93,583.13 0.0K
13:55 93,582.98 93,596.52 93,582.98 93,596.52 0.0K
13:56 93,596.92 93,598.10 93,579.52 93,579.52 0.0K
13:57 93,579.51 93,579.51 93,566.71 93,566.71 0.0K
13:58 93,567.24 93,578.43 93,567.24 93,578.43 0.0K
13:59 93,575.23 93,575.23 93,566.63 93,569.51 0.0K
14:00 93,567.57 93,572.22 93,552.18 93,572.22 0.0K
14:01 93,574.08 93,574.08 93,562.64 93,572.44 0.0K
14:02 93,569.85 93,586.63 93,569.85 93,582.99 0.0K
14:03 93,585.02 93,587.73 93,577.92 93,586.74 0.0K
14:04 93,584.98 93,605.72 93,578.29 93,605.72 0.0K
14:05 93,606.76 93,621.64 93,582.88 93,586.50 0.0K
14:06 93,586.06 93,586.52 93,573.14 93,573.14 0.0K
14:07 93,567.91 93,580.69 93,558.02 93,558.02 0.0K
14:08 93,559.13 93,559.13 93,537.27 93,537.27 0.0K
14:09 93,538.55 93,538.55 93,499.45 93,499.45 0.0K
14:10 93,496.63 93,520.46 93,494.16 93,520.25 0.0K
14:11 93,521.31 93,535.55 93,521.31 93,525.68 0.0K
14:12 93,524.93 93,528.65 93,510.13 93,511.82 0.0K
14:13 93,511.54 93,519.56 93,506.49 93,519.56 0.0K
14:14 93,514.61 93,526.54 93,512.17 93,524.20 0.0K
14:15 93,523.97 93,523.97 93,509.98 93,514.42 0.0K
14:16 93,514.15 93,514.15 93,498.83 93,502.04 0.0K
14:17 93,501.36 93,510.70 93,501.36 93,505.03 0.0K
14:18 93,499.33 93,499.33 93,483.26 93,484.86 0.0K
14:19 93,480.77 93,480.77 93,457.97 93,476.04 0.0K
14:20 93,479.66 93,491.05 93,479.66 93,491.24 0.0K
14:21 93,492.85 93,506.67 93,490.08 93,497.29 0.0K
14:22 93,496.49 93,546.62 93,496.49 93,546.03 0.0K
14:23 93,541.34 93,552.59 93,533.48 93,533.48 0.0K
14:24 93,531.65 93,531.65 93,519.54 93,520.58 0.0K
14:25 93,521.90 93,544.01 93,521.90 93,526.97 0.0K
14:26 93,533.11 93,537.56 93,528.47 93,535.23 0.0K
14:27 93,528.96 93,577.50 93,528.96 93,575.30 0.0K
14:28 93,571.29 93,572.76 93,564.38 93,570.88 0.0K
14:29 93,573.36 93,592.57 93,571.75 93,589.17 0.0K
14:30 93,591.82 93,591.82 93,567.13 93,567.13 0.0K
14:31 93,558.01 93,570.67 93,558.01 93,571.16 0.0K
14:32 93,571.99 93,587.28 93,563.36 93,587.28 0.0K
14:33 93,591.46 93,629.12 93,588.67 93,627.63 0.0K
14:34 93,633.16 93,640.76 93,631.98 93,636.54 0.0K
14:35 93,635.61 93,635.61 93,606.60 93,610.92 0.0K
14:36 93,606.55 93,613.81 93,598.71 93,613.81 0.0K
14:37 93,617.32 93,638.24 93,617.32 93,633.81 0.0K
14:38 93,631.75 93,642.89 93,627.62 93,642.89 0.0K
14:39 93,644.48 93,650.58 93,642.34 93,643.13 0.0K
14:40 93,645.48 93,657.84 93,635.05 93,657.23 0.0K
14:41 93,659.42 93,669.52 93,649.97 93,662.92 0.0K
14:42 93,657.81 93,657.81 93,649.51 93,649.51 0.0K
14:43 93,651.37 93,651.37 93,632.54 93,633.16 0.0K
14:44 93,633.74 93,654.13 93,633.74 93,654.18 0.0K
14:45 93,653.81 93,665.03 93,653.81 93,657.40 0.0K
14:46 93,657.52 93,666.34 93,647.41 93,666.34 0.0K
14:47 93,672.62 93,673.62 93,667.51 93,668.80 0.0K
14:48 93,673.80 93,677.50 93,670.10 93,677.50 0.0K
14:49 93,673.52 93,686.80 93,673.18 93,686.80 0.0K
14:50 93,685.06 93,687.55 93,677.68 93,681.86 0.0K
14:51 93,679.27 93,684.30 93,679.27 93,682.55 0.0K
14:52 93,684.21 93,684.21 93,675.38 93,679.58 0.0K
14:53 93,680.12 93,683.65 93,667.31 93,673.11 0.0K
14:54 93,668.72 93,687.04 93,666.02 93,683.87 0.0K
14:55 93,685.07 93,687.44 93,676.36 93,686.08 0.0K
14:56 93,687.58 93,691.40 93,670.05 93,672.54 0.0K
14:57 93,673.65 93,673.65 93,662.40 93,668.49 0.0K
14:58 93,664.67 93,664.67 93,649.29 93,655.70 0.0K
14:59 93,653.10 93,666.12 93,653.10 93,654.61 0.0K
15:00 93,656.06 93,664.67 93,651.10 93,665.13 0.0K
15:01 93,665.22 93,684.53 93,665.22 93,675.82 0.0K
15:02 93,676.16 93,680.47 93,672.20 93,674.01 0.0K
15:03 93,671.56 93,677.28 93,671.27 93,671.31 0.0K
15:04 93,666.97 93,689.19 93,664.33 93,689.19 0.0K
15:05 93,690.42 93,690.42 93,682.12 93,682.12 0.0K
15:06 93,682.19 93,685.59 93,679.13 93,684.92 0.0K
15:07 93,685.70 93,697.14 93,685.70 93,697.14 0.0K
15:08 93,696.05 93,720.84 93,696.05 93,714.46 0.0K
15:09 93,716.03 93,720.00 93,709.08 93,709.08 0.0K
15:10 93,712.23 93,721.95 93,709.10 93,720.71 0.0K
15:11 93,719.87 93,730.90 93,717.93 93,730.90 0.0K
15:12 93,729.15 93,743.86 93,728.38 93,741.46 0.0K
15:13 93,733.74 93,765.13 93,733.74 93,765.13 0.0K
15:14 93,767.20 93,780.35 93,757.13 93,768.72 0.0K
15:15 93,775.75 93,777.64 93,773.15 93,773.48 0.0K
15:16 93,774.05 93,786.84 93,774.05 93,784.07 0.0K
15:17 93,781.60 93,787.62 93,778.22 93,779.55 0.0K
15:18 93,782.82 93,782.82 93,773.17 93,776.11 0.0K
15:19 93,780.96 93,807.11 93,780.96 93,801.31 0.0K
15:20 93,796.80 93,796.80 93,782.98 93,787.38 0.0K
15:21 93,795.13 93,798.30 93,777.73 93,779.28 0.0K
15:22 93,775.18 93,778.54 93,768.49 93,771.74 0.0K
15:23 93,771.66 93,778.95 93,766.15 93,778.95 0.0K
15:24 93,776.36 93,783.15 93,775.48 93,783.15 0.0K
15:25 93,782.37 93,786.90 93,776.07 93,787.37 0.0K
15:26 93,788.81 93,794.96 93,778.48 93,778.48 0.0K
15:27 93,778.07 93,778.07 93,765.67 93,769.34 0.0K
15:28 93,768.60 93,768.60 93,752.11 93,752.11 0.0K
15:29 93,752.65 93,759.44 93,750.35 93,750.35 0.0K
15:30 93,756.36 93,777.56 93,745.43 93,777.56 0.0K
15:31 93,777.21 93,777.56 93,772.36 93,772.36 0.0K
15:32 93,773.52 93,782.63 93,770.36 93,782.63 0.0K
15:33 93,788.14 93,800.81 93,781.75 93,794.45 0.0K
15:34 93,787.95 93,787.95 93,767.22 93,775.09 0.0K
15:35 93,775.34 93,786.75 93,775.34 93,786.75 0.0K
15:36 93,785.61 93,785.61 93,757.25 93,757.25 0.0K
15:37 93,755.76 93,755.76 93,741.48 93,749.58 0.0K
15:38 93,749.55 93,756.43 93,746.34 93,756.43 0.0K
15:39 93,763.11 93,769.51 93,746.33 93,750.76 0.0K
15:40 93,751.31 93,779.58 93,751.31 93,777.68 0.0K
15:41 93,782.48 93,800.54 93,774.83 93,776.89 0.0K
15:42 93,783.84 93,787.87 93,780.14 93,786.81 0.0K
15:43 93,792.95 93,797.14 93,790.83 93,797.09 0.0K
15:44 93,794.32 93,818.40 93,794.32 93,812.81 0.0K
15:45 93,811.89 93,815.73 93,810.66 93,811.46 0.0K
15:46 93,812.13 93,850.55 93,811.48 93,850.07 0.0K
15:47 93,853.43 93,874.72 93,853.43 93,867.24 0.0K
15:48 93,866.83 93,866.83 93,842.37 93,849.64 0.0K
15:49 93,847.89 93,859.94 93,847.89 93,859.94 0.0K
15:50 93,860.26 93,905.14 93,860.26 93,870.00 0.0K
15:51 93,861.88 93,861.88 93,824.46 93,845.98 0.0K
15:52 93,856.28 93,859.02 93,840.86 93,850.75 0.0K
15:53 93,848.47 93,863.86 93,843.35 93,843.35 0.0K
15:54 93,845.33 93,871.38 93,837.08 93,837.99 0.0K
15:55 93,841.89 93,851.20 93,826.17 93,835.96 0.0K
15:56 93,842.00 93,846.47 93,827.19 93,836.07 0.0K
15:57 93,835.10 93,835.10 93,802.93 93,808.85 0.0K
15:58 93,805.29 93,817.85 93,805.29 93,814.36 0.0K
15:59 93,819.28 93,821.39 93,792.07 93,817.35 0.0K
16:00 93,796.67 93,815.85 93,796.67 93,815.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible