DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 92,625.78 93,355.34 92,625.78 93,354.28 0.0K
09:31 93,381.74 93,408.14 93,368.65 93,372.65 0.0K
09:32 93,398.63 93,434.46 93,349.27 93,434.46 0.0K
09:33 93,427.22 93,514.45 93,419.35 93,508.92 0.0K
09:34 93,530.09 93,593.02 93,530.09 93,581.48 0.0K
09:35 93,574.09 93,607.86 93,564.92 93,604.01 0.0K
09:36 93,588.54 93,599.50 93,577.28 93,594.68 0.0K
09:37 93,582.27 93,693.17 93,582.27 93,693.17 0.0K
09:38 93,711.33 93,711.33 93,625.25 93,625.25 0.0K
09:39 93,628.07 93,628.07 93,600.39 93,613.67 0.0K
09:40 93,614.48 93,614.48 93,585.71 93,605.35 0.0K
09:41 93,583.05 93,611.12 93,573.90 93,611.12 0.0K
09:42 93,596.95 93,610.40 93,592.78 93,594.96 0.0K
09:43 93,611.54 93,611.54 93,549.86 93,549.86 0.0K
09:44 93,570.86 93,624.11 93,568.30 93,624.11 0.0K
09:45 93,635.01 93,635.01 93,607.21 93,629.09 0.0K
09:46 93,630.21 93,643.35 93,592.20 93,594.48 0.0K
09:47 93,600.89 93,600.89 93,571.88 93,571.88 0.0K
09:48 93,574.32 93,581.97 93,563.50 93,581.97 0.0K
09:49 93,592.61 93,619.01 93,592.61 93,613.23 0.0K
09:50 93,616.92 93,616.92 93,573.38 93,573.38 0.0K
09:51 93,575.84 93,607.64 93,554.88 93,560.46 0.0K
09:52 93,550.88 93,550.88 93,487.61 93,549.56 0.0K
09:53 93,557.59 93,562.89 93,530.94 93,533.82 0.0K
09:54 93,542.49 93,565.74 93,540.31 93,565.74 0.0K
09:55 93,574.54 93,591.80 93,550.77 93,550.77 0.0K
09:56 93,547.40 93,611.06 93,546.43 93,608.75 0.0K
09:57 93,612.79 93,663.14 93,598.29 93,663.14 0.0K
09:58 93,645.87 93,654.86 93,624.91 93,626.64 0.0K
09:59 93,614.48 93,614.48 93,600.11 93,601.24 0.0K
10:00 93,630.81 93,630.81 93,563.54 93,581.83 0.0K
10:01 93,580.39 93,592.58 93,529.32 93,533.95 0.0K
10:02 93,542.99 93,542.99 93,518.27 93,542.78 0.0K
10:03 93,539.21 93,554.20 93,531.29 93,535.86 0.0K
10:04 93,534.24 93,547.50 93,521.73 93,547.50 0.0K
10:05 93,542.44 93,550.29 93,526.11 93,545.28 0.0K
10:06 93,541.25 93,542.49 93,529.85 93,542.03 0.0K
10:07 93,542.86 93,577.09 93,542.86 93,566.52 0.0K
10:08 93,563.72 93,586.11 93,560.22 93,586.11 0.0K
10:09 93,587.78 93,588.28 93,539.58 93,539.58 0.0K
10:10 93,538.47 93,544.32 93,475.56 93,488.39 0.0K
10:11 93,493.21 93,493.21 93,428.81 93,440.62 0.0K
10:12 93,436.86 93,436.86 93,391.50 93,393.19 0.0K
10:13 93,410.78 93,410.78 93,377.01 93,377.01 0.0K
10:14 93,366.54 93,426.30 93,366.54 93,410.58 0.0K
10:15 93,417.30 93,445.89 93,415.61 93,443.41 0.0K
10:16 93,436.54 93,506.40 93,436.54 93,506.40 0.0K
10:17 93,512.54 93,512.54 93,494.09 93,501.46 0.0K
10:18 93,503.80 93,506.58 93,478.10 93,503.23 0.0K
10:19 93,501.79 93,515.69 93,488.06 93,488.55 0.0K
10:20 93,496.03 93,505.50 93,489.25 93,489.25 0.0K
10:21 93,503.39 93,516.75 93,503.39 93,513.25 0.0K
10:22 93,519.84 93,551.76 93,519.84 93,533.85 0.0K
10:23 93,519.86 93,531.21 93,514.96 93,531.21 0.0K
10:24 93,534.90 93,550.40 93,534.90 93,544.18 0.0K
10:25 93,543.16 93,553.83 93,528.41 93,538.80 0.0K
10:26 93,539.03 93,557.63 93,529.35 93,557.63 0.0K
10:27 93,558.68 93,616.70 93,558.68 93,614.38 0.0K
10:28 93,618.86 93,641.78 93,611.66 93,613.56 0.0K
10:29 93,631.71 93,663.26 93,624.76 93,663.26 0.0K
10:30 93,663.89 93,682.29 93,661.43 93,682.29 0.0K
10:31 93,674.53 93,683.18 93,661.80 93,676.52 0.0K
10:32 93,667.38 93,667.95 93,593.81 93,593.81 0.0K
10:33 93,594.74 93,594.74 93,522.08 93,538.58 0.0K
10:34 93,554.09 93,564.51 93,537.25 93,537.25 0.0K
10:35 93,553.43 93,563.90 93,530.96 93,556.00 0.0K
10:36 93,559.38 93,561.22 93,544.54 93,561.22 0.0K
10:37 93,559.36 93,593.21 93,559.36 93,593.21 0.0K
10:38 93,587.02 93,587.02 93,564.30 93,570.65 0.0K
10:39 93,571.23 93,571.23 93,500.58 93,500.58 0.0K
10:40 93,493.09 93,508.62 93,483.48 93,508.62 0.0K
10:41 93,507.65 93,554.12 93,507.65 93,524.17 0.0K
10:42 93,529.70 93,539.13 93,511.45 93,535.48 0.0K
10:43 93,534.16 93,534.16 93,508.82 93,510.43 0.0K
10:44 93,509.74 93,535.73 93,509.74 93,523.11 0.0K
10:45 93,534.26 93,534.26 93,480.13 93,480.13 0.0K
10:46 93,469.03 93,469.03 93,447.16 93,451.21 0.0K
10:47 93,446.54 93,498.44 93,446.54 93,498.44 0.0K
10:48 93,485.99 93,505.81 93,463.92 93,502.87 0.0K
10:49 93,502.61 93,517.79 93,502.61 93,517.79 0.0K
10:50 93,514.84 93,537.05 93,514.37 93,530.78 0.0K
10:51 93,530.46 93,530.46 93,477.76 93,477.76 0.0K
10:52 93,479.92 93,480.65 93,448.99 93,448.99 0.0K
10:53 93,451.62 93,481.59 93,451.62 93,479.38 0.0K
10:54 93,474.93 93,483.13 93,465.31 93,465.31 0.0K
10:55 93,465.88 93,467.08 93,450.95 93,456.28 0.0K
10:56 93,464.20 93,464.20 93,434.41 93,461.45 0.0K
10:57 93,461.80 93,474.57 93,453.26 93,467.12 0.0K
10:58 93,469.59 93,480.68 93,469.59 93,474.89 0.0K
10:59 93,470.91 93,470.91 93,443.19 93,454.39 0.0K
11:00 93,456.55 93,456.55 93,435.08 93,435.08 0.0K
11:01 93,440.28 93,449.70 93,440.28 93,449.70 0.0K
11:02 93,446.57 93,451.64 93,421.71 93,421.71 0.0K
11:03 93,420.03 93,442.58 93,420.03 93,420.42 0.0K
11:04 93,425.05 93,440.27 93,425.05 93,427.65 0.0K
11:05 93,431.62 93,431.62 93,412.49 93,419.72 0.0K
11:06 93,422.29 93,423.30 93,386.34 93,386.34 0.0K
11:07 93,387.71 93,387.71 93,365.80 93,365.80 0.0K
11:08 93,369.89 93,373.69 93,364.38 93,364.38 0.0K
11:09 93,365.47 93,372.36 93,348.49 93,363.14 0.0K
11:10 93,368.58 93,414.95 93,363.04 93,414.95 0.0K
11:11 93,416.32 93,437.99 93,416.32 93,437.99 0.0K
11:12 93,439.24 93,442.52 93,422.46 93,429.12 0.0K
11:13 93,425.74 93,442.90 93,424.44 93,438.90 0.0K
11:14 93,438.72 93,438.72 93,423.14 93,423.75 0.0K
11:15 93,421.27 93,445.34 93,421.27 93,423.89 0.0K
11:16 93,424.68 93,430.68 93,424.68 93,427.76 0.0K
11:17 93,430.97 93,477.66 93,430.97 93,474.90 0.0K
11:18 93,470.51 93,470.51 93,446.82 93,451.01 0.0K
11:19 93,452.41 93,479.37 93,452.41 93,471.12 0.0K
11:20 93,470.90 93,470.90 93,448.16 93,448.88 0.0K
11:21 93,445.54 93,467.75 93,435.55 93,466.69 0.0K
11:22 93,464.13 93,464.13 93,453.32 93,453.96 0.0K
11:23 93,454.15 93,459.56 93,451.67 93,456.09 0.0K
11:24 93,456.23 93,471.17 93,450.34 93,471.17 0.0K
11:25 93,464.85 93,471.73 93,462.46 93,467.33 0.0K
11:26 93,471.16 93,473.19 93,444.52 93,458.62 0.0K
11:27 93,458.71 93,458.71 93,434.02 93,434.02 0.0K
11:28 93,433.43 93,437.05 93,417.64 93,419.31 0.0K
11:29 93,431.25 93,434.97 93,375.59 93,375.59 0.0K
11:30 93,372.49 93,375.58 93,359.11 93,371.14 0.0K
11:31 93,377.63 93,400.78 93,375.19 93,395.11 0.0K
11:32 93,392.44 93,395.61 93,383.74 93,384.10 0.0K
11:33 93,385.77 93,385.77 93,351.58 93,354.23 0.0K
11:34 93,351.94 93,358.53 93,349.40 93,349.90 0.0K
11:35 93,344.85 93,362.16 93,344.85 93,355.63 0.0K
11:36 93,342.98 93,343.18 93,333.39 93,341.14 0.0K
11:37 93,339.29 93,339.29 93,312.66 93,318.73 0.0K
11:38 93,316.81 93,316.81 93,271.44 93,271.46 0.0K
11:39 93,262.96 93,267.46 93,256.44 93,267.39 0.0K
11:40 93,265.37 93,275.04 93,265.37 93,269.56 0.0K
11:41 93,267.95 93,285.07 93,267.12 93,274.25 0.0K
11:42 93,273.95 93,317.43 93,270.51 93,310.67 0.0K
11:43 93,328.09 93,329.42 93,275.11 93,275.11 0.0K
11:44 93,277.33 93,287.01 93,274.21 93,287.01 0.0K
11:45 93,282.47 93,293.27 93,281.87 93,281.87 0.0K
11:46 93,280.87 93,304.72 93,280.87 93,302.68 0.0K
11:47 93,302.80 93,306.33 93,290.32 93,290.32 0.0K
11:48 93,287.81 93,288.51 93,276.04 93,276.04 0.0K
11:49 93,270.37 93,270.37 93,233.37 93,236.98 0.0K
11:50 93,235.52 93,267.11 93,235.52 93,260.07 0.0K
11:51 93,255.01 93,255.01 93,240.56 93,240.56 0.0K
11:52 93,239.34 93,266.16 93,238.26 93,264.27 0.0K
11:53 93,266.59 93,274.96 93,261.86 93,274.96 0.0K
11:54 93,281.52 93,292.36 93,281.15 93,283.70 0.0K
11:55 93,286.07 93,312.15 93,286.07 93,309.10 0.0K
11:56 93,302.79 93,302.79 93,280.65 93,280.65 0.0K
11:57 93,278.67 93,278.67 93,261.62 93,261.62 0.0K
11:58 93,261.04 93,261.04 93,244.70 93,250.88 0.0K
11:59 93,251.26 93,254.31 93,248.01 93,249.02 0.0K
12:00 93,254.52 93,254.52 93,247.76 93,252.85 0.0K
12:01 93,256.38 93,264.36 93,256.38 93,259.93 0.0K
12:02 93,261.42 93,304.19 93,261.42 93,299.98 0.0K
12:03 93,295.44 93,329.17 93,295.14 93,329.17 0.0K
12:04 93,334.42 93,344.94 93,333.11 93,341.02 0.0K
12:05 93,340.51 93,366.62 93,340.51 93,366.58 0.0K
12:06 93,367.34 93,367.34 93,336.75 93,338.75 0.0K
12:07 93,336.05 93,356.26 93,336.05 93,351.81 0.0K
12:08 93,358.66 93,361.98 93,337.00 93,339.09 0.0K
12:09 93,336.04 93,342.67 93,331.82 93,331.82 0.0K
12:10 93,328.28 93,339.48 93,323.72 93,339.48 0.0K
12:11 93,341.72 93,346.50 93,314.56 93,314.56 0.0K
12:12 93,302.84 93,302.84 93,234.06 93,238.66 0.0K
12:13 93,262.54 93,262.54 93,230.66 93,244.01 0.0K
12:14 93,243.44 93,243.44 93,231.00 93,232.84 0.0K
12:15 93,234.07 93,248.10 93,230.34 93,246.04 0.0K
12:16 93,249.24 93,251.68 93,242.69 93,242.74 0.0K
12:17 93,233.99 93,236.94 93,213.48 93,213.48 0.0K
12:18 93,217.84 93,242.01 93,217.84 93,218.50 0.0K
12:19 93,218.22 93,240.12 93,208.66 93,220.93 0.0K
12:20 93,216.37 93,222.03 93,205.47 93,207.66 0.0K
12:21 93,205.57 93,209.91 93,196.04 93,196.04 0.0K
12:22 93,190.68 93,202.41 93,184.18 93,187.48 0.0K
12:23 93,190.36 93,204.04 93,190.36 93,201.43 0.0K
12:24 93,201.11 93,201.16 93,193.47 93,194.58 0.0K
12:25 93,192.90 93,224.87 93,191.83 93,222.84 0.0K
12:26 93,224.78 93,224.78 93,200.98 93,200.98 0.0K
12:27 93,205.11 93,205.11 93,161.30 93,161.30 0.0K
12:28 93,157.03 93,157.03 93,138.88 93,139.84 0.0K
12:29 93,138.71 93,138.71 93,107.80 93,119.22 0.0K
12:30 93,122.26 93,157.14 93,122.26 93,153.49 0.0K
12:31 93,147.66 93,147.66 93,137.95 93,140.00 0.0K
12:32 93,149.41 93,177.21 93,148.66 93,176.18 0.0K
12:33 93,174.42 93,208.32 93,172.97 93,208.32 0.0K
12:34 93,208.31 93,208.31 93,188.70 93,192.71 0.0K
12:35 93,189.20 93,195.13 93,185.01 93,190.74 0.0K
12:36 93,187.48 93,187.48 93,158.76 93,158.76 0.0K
12:37 93,161.78 93,170.30 93,148.01 93,161.38 0.0K
12:38 93,159.46 93,167.39 93,153.21 93,167.39 0.0K
12:39 93,165.88 93,175.46 93,156.50 93,158.90 0.0K
12:40 93,159.75 93,159.75 93,147.74 93,156.74 0.0K
12:41 93,156.91 93,158.12 93,153.51 93,153.51 0.0K
12:42 93,152.68 93,152.68 93,131.36 93,152.45 0.0K
12:43 93,155.05 93,155.50 93,111.94 93,121.44 0.0K
12:44 93,127.05 93,130.56 93,082.38 93,103.69 0.0K
12:45 93,105.30 93,112.41 93,098.84 93,109.91 0.0K
12:46 93,114.35 93,114.35 93,087.61 93,105.26 0.0K
12:47 93,110.01 93,118.62 93,103.77 93,103.77 0.0K
12:48 93,105.41 93,149.55 93,105.41 93,149.55 0.0K
12:49 93,158.73 93,177.80 93,158.73 93,174.71 0.0K
12:50 93,175.14 93,223.66 93,175.14 93,223.66 0.0K
12:51 93,220.39 93,220.39 93,201.02 93,204.46 0.0K
12:52 93,204.71 93,255.47 93,204.71 93,252.67 0.0K
12:53 93,251.81 93,255.38 93,248.16 93,253.36 0.0K
12:54 93,249.49 93,250.86 93,241.48 93,242.56 0.0K
12:55 93,240.80 93,242.14 93,211.22 93,219.03 0.0K
12:56 93,218.60 93,232.04 93,218.60 93,232.04 0.0K
12:57 93,235.35 93,252.39 93,235.35 93,252.39 0.0K
12:58 93,252.95 93,257.48 93,250.27 93,250.27 0.0K
12:59 93,251.02 93,269.38 93,251.02 93,256.21 0.0K
13:00 93,253.66 93,269.46 93,250.50 93,268.02 0.0K
13:01 93,270.13 93,298.27 93,270.13 93,298.27 0.0K
13:02 93,296.10 93,321.75 93,296.10 93,316.80 0.0K
13:03 93,319.39 93,355.25 93,317.67 93,355.25 0.0K
13:04 93,348.08 93,354.72 93,344.59 93,352.33 0.0K
13:05 93,351.90 93,351.90 93,330.55 93,336.19 0.0K
13:06 93,334.00 93,345.85 93,332.78 93,345.68 0.0K
13:07 93,344.41 93,360.72 93,339.80 93,360.72 0.0K
13:08 93,366.28 93,367.47 93,352.65 93,357.75 0.0K
13:09 93,358.17 93,358.17 93,332.60 93,337.26 0.0K
13:10 93,339.08 93,348.96 93,337.47 93,348.96 0.0K
13:11 93,348.40 93,357.82 93,346.39 93,357.82 0.0K
13:12 93,363.53 93,368.47 93,359.06 93,368.47 0.0K
13:13 93,367.47 93,389.54 93,367.47 93,383.86 0.0K
13:14 93,385.62 93,386.72 93,377.69 93,385.38 0.0K
13:15 93,385.82 93,385.82 93,377.32 93,382.21 0.0K
13:16 93,384.26 93,388.52 93,371.44 93,374.84 0.0K
13:17 93,372.19 93,381.42 93,368.86 93,378.49 0.0K
13:18 93,375.83 93,375.83 93,354.38 93,354.65 0.0K
13:19 93,353.52 93,360.36 93,346.18 93,360.36 0.0K
13:20 93,360.93 93,370.77 93,344.96 93,347.50 0.0K
13:21 93,358.16 93,364.70 93,358.16 93,359.19 0.0K
13:22 93,356.72 93,357.76 93,337.39 93,337.39 0.0K
13:23 93,339.94 93,347.00 93,336.45 93,341.77 0.0K
13:24 93,344.29 93,371.03 93,341.97 93,371.03 0.0K
13:25 93,371.82 93,382.62 93,366.95 93,372.62 0.0K
13:26 93,372.41 93,385.89 93,372.41 93,385.89 0.0K
13:27 93,383.98 93,386.66 93,370.84 93,385.16 0.0K
13:28 93,380.73 93,381.50 93,372.56 93,376.87 0.0K
13:29 93,373.48 93,377.12 93,360.05 93,362.24 0.0K
13:30 93,361.31 93,363.50 93,341.73 93,342.90 0.0K
13:31 93,342.15 93,360.92 93,342.15 93,357.77 0.0K
13:32 93,357.45 93,370.69 93,357.01 93,370.69 0.0K
13:33 93,371.52 93,394.77 93,371.52 93,386.10 0.0K
13:34 93,388.70 93,412.75 93,388.70 93,412.75 0.0K
13:35 93,413.42 93,413.42 93,383.86 93,389.14 0.0K
13:36 93,393.61 93,416.48 93,393.61 93,416.48 0.0K
13:37 93,412.14 93,418.98 93,407.65 93,415.14 0.0K
13:38 93,414.01 93,414.99 93,398.02 93,402.79 0.0K
13:39 93,401.08 93,420.36 93,400.43 93,420.36 0.0K
13:40 93,419.84 93,442.73 93,419.84 93,440.61 0.0K
13:41 93,442.62 93,442.62 93,429.27 93,437.35 0.0K
13:42 93,435.20 93,436.53 93,427.35 93,429.95 0.0K
13:43 93,429.56 93,433.08 93,423.44 93,431.87 0.0K
13:44 93,432.62 93,432.62 93,422.16 93,423.97 0.0K
13:45 93,424.31 93,458.08 93,418.71 93,458.08 0.0K
13:46 93,466.15 93,479.37 93,466.15 93,473.78 0.0K
13:47 93,475.94 93,487.98 93,468.49 93,471.36 0.0K
13:48 93,471.76 93,476.62 93,461.02 93,461.80 0.0K
13:49 93,466.39 93,467.23 93,439.97 93,444.11 0.0K
13:50 93,448.08 93,472.56 93,447.91 93,472.40 0.0K
13:51 93,469.69 93,469.69 93,458.20 93,459.05 0.0K
13:52 93,461.50 93,473.20 93,461.50 93,471.81 0.0K
13:53 93,473.11 93,473.11 93,463.90 93,463.90 0.0K
13:54 93,458.16 93,460.17 93,452.19 93,456.25 0.0K
13:55 93,456.46 93,469.25 93,454.87 93,461.21 0.0K
13:56 93,459.42 93,471.74 93,459.42 93,466.85 0.0K
13:57 93,471.85 93,490.04 93,471.85 93,488.44 0.0K
13:58 93,486.85 93,490.11 93,483.05 93,490.11 0.0K
13:59 93,492.00 93,506.98 93,492.00 93,501.92 0.0K
14:00 93,501.56 93,501.56 93,489.81 93,489.81 0.0K
14:01 93,488.71 93,488.71 93,463.12 93,469.41 0.0K
14:02 93,468.31 93,473.86 93,468.31 93,473.86 0.0K
14:03 93,476.19 93,476.19 93,452.90 93,452.90 0.0K
14:04 93,450.88 93,456.31 93,446.00 93,454.47 0.0K
14:05 93,451.50 93,454.93 93,442.40 93,443.87 0.0K
14:06 93,445.72 93,445.72 93,431.45 93,443.02 0.0K
14:07 93,440.57 93,461.06 93,440.57 93,459.79 0.0K
14:08 93,459.51 93,486.95 93,458.76 93,486.95 0.0K
14:09 93,488.02 93,501.36 93,488.02 93,500.09 0.0K
14:10 93,503.16 93,503.20 93,497.44 93,499.96 0.0K
14:11 93,501.62 93,504.59 93,498.17 93,504.59 0.0K
14:12 93,504.61 93,508.60 93,501.03 93,501.03 0.0K
14:13 93,500.90 93,506.16 93,500.07 93,500.67 0.0K
14:14 93,499.81 93,499.81 93,489.35 93,490.73 0.0K
14:15 93,490.97 93,498.58 93,489.59 93,498.86 0.0K
14:16 93,506.00 93,506.58 93,501.49 93,500.54 0.0K
14:17 93,498.96 93,506.72 93,498.96 93,505.64 0.0K
14:18 93,504.81 93,504.81 93,489.93 93,493.88 0.0K
14:19 93,493.00 93,513.50 93,493.00 93,513.97 0.0K
14:20 93,513.06 93,522.78 93,510.99 93,515.21 0.0K
14:21 93,516.07 93,520.45 93,502.64 93,502.64 0.0K
14:22 93,499.36 93,499.36 93,471.37 93,477.07 0.0K
14:23 93,472.28 93,472.28 93,418.97 93,443.07 0.0K
14:24 93,445.30 93,445.30 93,427.65 93,436.73 0.0K
14:25 93,434.25 93,438.06 93,429.17 93,433.81 0.0K
14:26 93,429.88 93,429.88 93,417.04 93,417.04 0.0K
14:27 93,421.93 93,430.33 93,421.93 93,424.00 0.0K
14:28 93,426.22 93,450.06 93,426.22 93,448.27 0.0K
14:29 93,447.69 93,449.58 93,446.33 93,446.33 0.0K
14:30 93,448.83 93,453.11 93,416.20 93,419.62 0.0K
14:31 93,420.59 93,427.35 93,416.05 93,427.35 0.0K
14:32 93,438.95 93,445.20 93,431.17 93,431.17 0.0K
14:33 93,430.27 93,435.82 93,426.82 93,433.47 0.0K
14:34 93,428.92 93,434.82 93,428.03 93,434.01 0.0K
14:35 93,436.37 93,456.93 93,436.37 93,447.18 0.0K
14:36 93,444.65 93,449.02 93,441.31 93,444.00 0.0K
14:37 93,445.42 93,446.56 93,439.36 93,439.36 0.0K
14:38 93,435.80 93,448.49 93,435.80 93,443.11 0.0K
14:39 93,439.64 93,439.64 93,410.34 93,410.34 0.0K
14:40 93,410.24 93,428.49 93,410.24 93,428.49 0.0K
14:41 93,427.07 93,444.53 93,424.90 93,442.66 0.0K
14:42 93,440.60 93,468.54 93,440.60 93,468.54 0.0K
14:43 93,470.80 93,470.80 93,463.97 93,464.06 0.0K
14:44 93,464.96 93,479.81 93,464.32 93,479.81 0.0K
14:45 93,476.61 93,476.61 93,462.97 93,476.93 0.0K
14:46 93,476.82 93,491.91 93,476.82 93,482.93 0.0K
14:47 93,482.24 93,490.78 93,482.24 93,490.34 0.0K
14:48 93,496.16 93,508.16 93,496.16 93,505.17 0.0K
14:49 93,504.65 93,508.01 93,499.63 93,505.53 0.0K
14:50 93,505.18 93,508.53 93,502.65 93,508.53 0.0K
14:51 93,504.73 93,506.89 93,501.17 93,502.99 0.0K
14:52 93,505.69 93,507.48 93,493.44 93,493.44 0.0K
14:53 93,491.41 93,495.29 93,487.34 93,488.22 0.0K
14:54 93,488.19 93,488.19 93,473.04 93,473.04 0.0K
14:55 93,471.99 93,476.44 93,463.48 93,475.35 0.0K
14:56 93,470.25 93,483.50 93,470.25 93,472.79 0.0K
14:57 93,479.25 93,490.60 93,478.22 93,480.54 0.0K
14:58 93,482.37 93,483.30 93,468.73 93,468.73 0.0K
14:59 93,470.84 93,471.96 93,463.90 93,471.66 0.0K
15:00 93,474.51 93,474.51 93,437.26 93,437.26 0.0K
15:01 93,434.26 93,437.85 93,426.24 93,426.24 0.0K
15:02 93,429.28 93,434.29 93,405.29 93,405.29 0.0K
15:03 93,406.46 93,406.46 93,380.64 93,381.68 0.0K
15:04 93,390.47 93,422.16 93,390.47 93,422.16 0.0K
15:05 93,422.23 93,429.69 93,410.96 93,410.96 0.0K
15:06 93,409.28 93,426.12 93,407.14 93,425.47 0.0K
15:07 93,435.27 93,452.74 93,433.34 93,452.74 0.0K
15:08 93,454.52 93,474.36 93,451.10 93,467.54 0.0K
15:09 93,471.29 93,479.90 93,466.63 93,479.90 0.0K
15:10 93,481.10 93,495.32 93,475.82 93,475.82 0.0K
15:11 93,481.23 93,494.82 93,480.20 93,489.35 0.0K
15:12 93,488.27 93,495.52 93,474.39 93,474.39 0.0K
15:13 93,472.37 93,478.53 93,467.32 93,469.30 0.0K
15:14 93,461.68 93,463.49 93,457.36 93,459.24 0.0K
15:15 93,458.84 93,473.87 93,456.08 93,473.87 0.0K
15:16 93,474.85 93,487.40 93,471.56 93,475.71 0.0K
15:17 93,476.58 93,483.17 93,475.10 93,479.17 0.0K
15:18 93,474.91 93,480.44 93,470.69 93,471.03 0.0K
15:19 93,471.09 93,478.05 93,469.84 93,478.05 0.0K
15:20 93,475.90 93,475.90 93,460.72 93,463.22 0.0K
15:21 93,461.31 93,469.91 93,454.03 93,454.89 0.0K
15:22 93,451.71 93,455.98 93,448.17 93,448.24 0.0K
15:23 93,446.07 93,450.80 93,436.63 93,448.41 0.0K
15:24 93,451.77 93,463.12 93,451.77 93,463.12 0.0K
15:25 93,464.07 93,480.12 93,457.53 93,480.12 0.0K
15:26 93,481.33 93,497.12 93,481.33 93,489.45 0.0K
15:27 93,488.57 93,488.95 93,477.49 93,482.21 0.0K
15:28 93,483.39 93,491.84 93,475.02 93,477.94 0.0K
15:29 93,481.37 93,490.34 93,477.36 93,477.36 0.0K
15:30 93,471.88 93,474.17 93,459.18 93,474.17 0.0K
15:31 93,470.91 93,475.17 93,469.96 93,475.11 0.0K
15:32 93,470.17 93,475.11 93,464.68 93,468.33 0.0K
15:33 93,470.92 93,471.88 93,465.18 93,465.47 0.0K
15:34 93,465.16 93,469.64 93,457.11 93,457.11 0.0K
15:35 93,456.11 93,466.53 93,456.11 93,466.53 0.0K
15:36 93,460.62 93,470.84 93,452.42 93,458.93 0.0K
15:37 93,461.83 93,474.66 93,460.49 93,466.52 0.0K
15:38 93,465.69 93,473.53 93,460.64 93,471.13 0.0K
15:39 93,468.76 93,468.76 93,453.40 93,455.97 0.0K
15:40 93,455.08 93,474.97 93,455.08 93,466.38 0.0K
15:41 93,467.50 93,479.95 93,467.50 93,479.95 0.0K
15:42 93,480.37 93,503.32 93,479.08 93,503.32 0.0K
15:43 93,502.22 93,503.80 93,473.00 93,473.00 0.0K
15:44 93,471.62 93,471.62 93,460.46 93,466.30 0.0K
15:45 93,472.11 93,476.84 93,457.29 93,457.30 0.0K
15:46 93,452.32 93,478.77 93,452.32 93,466.02 0.0K
15:47 93,469.73 93,469.73 93,457.78 93,467.03 0.0K
15:48 93,465.66 93,472.94 93,455.86 93,456.50 0.0K
15:49 93,452.58 93,462.79 93,442.40 93,442.40 0.0K
15:50 93,444.00 93,462.72 93,444.00 93,460.60 0.0K
15:51 93,461.29 93,476.13 93,461.29 93,468.57 0.0K
15:52 93,465.68 93,499.34 93,465.68 93,484.11 0.0K
15:53 93,487.46 93,508.00 93,487.46 93,498.83 0.0K
15:54 93,521.70 93,543.71 93,497.98 93,543.71 0.0K
15:55 93,543.83 93,543.83 93,499.54 93,519.61 0.0K
15:56 93,520.08 93,545.54 93,517.74 93,544.22 0.0K
15:57 93,528.39 93,539.34 93,522.09 93,531.66 0.0K
15:58 93,534.06 93,536.62 93,514.53 93,516.17 0.0K
15:59 93,515.38 93,543.77 93,502.32 93,543.77 0.0K
16:45 93,545.96 93,545.96 93,545.96 93,545.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible