DJl Average Net TR (DJINR)

DJINR
🏛️ États-Unis →
98,482.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 90,469.72 90,600.66 90,469.72 90,590.25 0.0K
09:31 90,612.05 90,658.49 90,602.49 90,626.19 0.0K
09:32 90,627.29 90,627.29 90,576.62 90,602.93 0.0K
09:33 90,602.58 90,613.51 90,571.81 90,571.81 0.0K
09:34 90,585.05 90,621.09 90,577.21 90,577.21 0.0K
09:35 90,568.34 90,568.34 90,476.00 90,479.77 0.0K
09:36 90,467.78 90,477.49 90,390.32 90,390.32 0.0K
09:37 90,402.01 90,406.01 90,333.64 90,333.64 0.0K
09:38 90,347.45 90,425.22 90,347.45 90,425.22 0.0K
09:39 90,413.09 90,422.58 90,327.33 90,344.40 0.0K
09:40 90,342.01 90,346.66 90,309.91 90,314.96 0.0K
09:41 90,303.77 90,366.91 90,303.77 90,358.80 0.0K
09:42 90,363.89 90,385.11 90,351.16 90,378.12 0.0K
09:43 90,377.92 90,455.72 90,368.58 90,448.19 0.0K
09:44 90,452.48 90,471.46 90,438.14 90,438.14 0.0K
09:45 90,442.08 90,442.08 90,387.53 90,407.09 0.0K
09:46 90,411.14 90,473.44 90,390.34 90,473.44 0.0K
09:47 90,478.90 90,537.20 90,478.90 90,519.88 0.0K
09:48 90,533.93 90,533.93 90,493.23 90,493.68 0.0K
09:49 90,503.60 90,505.57 90,486.01 90,486.01 0.0K
09:50 90,472.56 90,475.76 90,412.16 90,412.16 0.0K
09:51 90,395.30 90,450.58 90,393.37 90,450.58 0.0K
09:52 90,446.70 90,502.86 90,434.31 90,502.86 0.0K
09:53 90,496.34 90,496.34 90,442.73 90,442.73 0.0K
09:54 90,436.49 90,463.04 90,429.41 90,429.41 0.0K
09:55 90,422.35 90,424.86 90,395.87 90,411.92 0.0K
09:56 90,404.30 90,444.82 90,404.30 90,432.18 0.0K
09:57 90,435.06 90,435.06 90,374.85 90,377.02 0.0K
09:58 90,376.13 90,388.54 90,324.55 90,329.79 0.0K
09:59 90,338.46 90,359.00 90,336.61 90,357.97 0.0K
10:00 90,368.90 90,402.80 90,368.90 90,391.84 0.0K
10:01 90,399.07 90,441.10 90,399.07 90,413.39 0.0K
10:02 90,403.76 90,411.70 90,389.78 90,411.70 0.0K
10:03 90,395.81 90,397.72 90,343.35 90,353.73 0.0K
10:04 90,354.83 90,382.66 90,354.83 90,377.62 0.0K
10:05 90,374.70 90,391.53 90,298.98 90,298.98 0.0K
10:06 90,280.56 90,287.51 90,234.37 90,245.17 0.0K
10:07 90,244.12 90,249.32 90,238.96 90,248.01 0.0K
10:08 90,238.83 90,242.83 90,221.43 90,221.43 0.0K
10:09 90,221.13 90,221.13 90,170.57 90,170.57 0.0K
10:10 90,176.04 90,184.87 90,100.21 90,100.21 0.0K
10:11 90,097.52 90,139.19 90,096.55 90,124.98 0.0K
10:12 90,139.65 90,192.51 90,139.65 90,182.51 0.0K
10:13 90,181.74 90,190.10 90,155.78 90,159.19 0.0K
10:14 90,158.49 90,158.49 90,136.89 90,138.70 0.0K
10:15 90,136.43 90,139.25 90,108.42 90,111.98 0.0K
10:16 90,116.07 90,116.07 90,090.81 90,090.81 0.0K
10:17 90,090.69 90,091.58 90,072.26 90,091.38 0.0K
10:18 90,091.64 90,162.89 90,091.64 90,156.75 0.0K
10:19 90,147.35 90,165.78 90,147.35 90,159.72 0.0K
10:20 90,163.28 90,163.28 90,070.91 90,070.91 0.0K
10:21 90,072.07 90,134.36 90,067.94 90,132.01 0.0K
10:22 90,137.65 90,137.65 90,114.09 90,131.84 0.0K
10:23 90,140.28 90,166.75 90,140.28 90,157.62 0.0K
10:24 90,170.45 90,222.73 90,169.48 90,222.73 0.0K
10:25 90,220.19 90,234.80 90,200.45 90,234.80 0.0K
10:26 90,238.80 90,251.47 90,214.91 90,214.91 0.0K
10:27 90,218.88 90,234.58 90,218.88 90,228.62 0.0K
10:28 90,233.58 90,233.58 90,200.79 90,201.30 0.0K
10:29 90,196.12 90,204.06 90,169.94 90,204.06 0.0K
10:30 90,210.58 90,226.12 90,208.76 90,216.35 0.0K
10:31 90,215.98 90,286.79 90,215.98 90,286.79 0.0K
10:32 90,288.81 90,295.70 90,260.68 90,295.70 0.0K
10:33 90,299.41 90,342.18 90,292.05 90,310.32 0.0K
10:34 90,304.06 90,323.04 90,302.45 90,323.04 0.0K
10:35 90,317.94 90,317.94 90,292.12 90,306.53 0.0K
10:36 90,320.41 90,332.13 90,320.41 90,323.50 0.0K
10:37 90,325.06 90,353.53 90,325.06 90,338.66 0.0K
10:38 90,340.17 90,392.23 90,340.17 90,389.59 0.0K
10:39 90,386.78 90,407.12 90,386.78 90,392.91 0.0K
10:40 90,394.24 90,414.13 90,365.25 90,365.25 0.0K
10:41 90,361.96 90,373.33 90,339.41 90,339.41 0.0K
10:42 90,340.29 90,342.45 90,309.11 90,314.46 0.0K
10:43 90,319.43 90,319.43 90,307.27 90,309.77 0.0K
10:44 90,309.59 90,346.88 90,309.59 90,326.83 0.0K
10:45 90,329.32 90,349.81 90,324.10 90,347.79 0.0K
10:46 90,343.72 90,362.54 90,341.81 90,360.11 0.0K
10:47 90,367.41 90,380.98 90,364.92 90,371.97 0.0K
10:48 90,371.46 90,371.46 90,347.50 90,347.50 0.0K
10:49 90,350.88 90,371.25 90,349.74 90,371.25 0.0K
10:50 90,378.29 90,382.93 90,350.45 90,352.89 0.0K
10:51 90,361.44 90,364.45 90,350.16 90,350.16 0.0K
10:52 90,349.33 90,362.70 90,349.33 90,353.77 0.0K
10:53 90,355.66 90,355.66 90,332.30 90,345.90 0.0K
10:54 90,337.63 90,362.18 90,337.63 90,358.95 0.0K
10:55 90,361.46 90,395.10 90,361.46 90,390.47 0.0K
10:56 90,389.77 90,395.09 90,379.33 90,379.33 0.0K
10:57 90,377.23 90,386.84 90,377.23 90,383.40 0.0K
10:58 90,386.26 90,424.54 90,386.26 90,421.69 0.0K
10:59 90,422.86 90,422.86 90,393.35 90,400.21 0.0K
11:00 90,403.86 90,411.19 90,391.86 90,411.19 0.0K
11:01 90,421.26 90,432.48 90,411.19 90,417.60 0.0K
11:02 90,415.05 90,430.31 90,409.18 90,430.31 0.0K
11:03 90,433.44 90,433.44 90,361.60 90,361.60 0.0K
11:04 90,340.18 90,355.29 90,326.96 90,350.06 0.0K
11:05 90,349.09 90,361.86 90,341.45 90,341.45 0.0K
11:06 90,344.83 90,344.83 90,300.70 90,307.87 0.0K
11:07 90,294.25 90,327.51 90,294.25 90,309.93 0.0K
11:08 90,306.41 90,308.54 90,276.45 90,301.69 0.0K
11:09 90,303.25 90,350.85 90,303.25 90,324.92 0.0K
11:10 90,318.07 90,328.94 90,300.95 90,300.95 0.0K
11:11 90,293.05 90,294.23 90,226.60 90,230.54 0.0K
11:12 90,233.11 90,275.70 90,233.11 90,275.70 0.0K
11:13 90,279.60 90,285.68 90,270.16 90,275.20 0.0K
11:14 90,274.49 90,287.39 90,265.62 90,285.29 0.0K
11:15 90,286.51 90,298.46 90,282.43 90,283.58 0.0K
11:16 90,283.44 90,308.65 90,283.44 90,308.76 0.0K
11:17 90,308.83 90,317.55 90,308.83 90,315.25 0.0K
11:18 90,313.61 90,330.15 90,310.21 90,326.29 0.0K
11:19 90,322.65 90,332.29 90,312.24 90,317.26 0.0K
11:20 90,324.05 90,351.85 90,324.05 90,345.40 0.0K
11:21 90,341.49 90,341.49 90,302.99 90,302.99 0.0K
11:22 90,302.73 90,316.72 90,302.73 90,316.72 0.0K
11:23 90,312.02 90,316.19 90,302.25 90,316.19 0.0K
11:24 90,321.08 90,321.08 90,288.66 90,288.66 0.0K
11:25 90,283.05 90,286.71 90,270.80 90,272.23 0.0K
11:26 90,272.62 90,272.62 90,240.44 90,240.44 0.0K
11:27 90,239.70 90,243.12 90,214.68 90,217.98 0.0K
11:28 90,220.01 90,220.01 90,203.25 90,212.27 0.0K
11:29 90,205.89 90,211.68 90,172.25 90,172.25 0.0K
11:30 90,173.21 90,182.69 90,136.46 90,136.46 0.0K
11:31 90,140.31 90,147.98 90,128.83 90,129.94 0.0K
11:32 90,128.33 90,175.18 90,128.33 90,168.05 0.0K
11:33 90,164.99 90,177.29 90,164.11 90,164.11 0.0K
11:34 90,169.45 90,188.21 90,164.35 90,170.90 0.0K
11:35 90,172.54 90,190.02 90,165.01 90,169.63 0.0K
11:36 90,169.41 90,169.41 90,154.55 90,163.33 0.0K
11:37 90,167.50 90,167.50 90,145.81 90,154.57 0.0K
11:38 90,156.24 90,188.12 90,148.27 90,188.12 0.0K
11:39 90,191.81 90,247.57 90,191.81 90,244.09 0.0K
11:40 90,241.62 90,264.70 90,233.79 90,264.70 0.0K
11:41 90,261.84 90,263.41 90,251.42 90,263.41 0.0K
11:42 90,270.36 90,270.36 90,249.00 90,257.15 0.0K
11:43 90,252.59 90,258.38 90,241.54 90,258.38 0.0K
11:44 90,262.06 90,313.39 90,262.06 90,313.39 0.0K
11:45 90,320.36 90,324.68 90,316.33 90,316.33 0.0K
11:46 90,318.55 90,334.77 90,318.55 90,334.77 0.0K
11:47 90,335.25 90,369.23 90,331.36 90,369.23 0.0K
11:48 90,375.75 90,381.73 90,369.83 90,382.31 0.0K
11:49 90,384.61 90,404.15 90,384.61 90,404.15 0.0K
11:50 90,410.77 90,425.67 90,406.23 90,420.72 0.0K
11:51 90,422.57 90,451.95 90,422.57 90,443.56 0.0K
11:52 90,441.19 90,449.83 90,437.99 90,446.66 0.0K
11:53 90,446.90 90,460.97 90,446.90 90,452.49 0.0K
11:54 90,457.48 90,481.59 90,456.24 90,480.77 0.0K
11:55 90,479.23 90,485.31 90,462.99 90,480.84 0.0K
11:56 90,470.12 90,504.17 90,470.12 90,504.17 0.0K
11:57 90,499.34 90,499.34 90,487.62 90,488.78 0.0K
11:58 90,476.31 90,476.98 90,445.87 90,449.63 0.0K
11:59 90,454.26 90,465.95 90,454.26 90,463.31 0.0K
12:00 90,451.79 90,453.05 90,433.83 90,441.51 0.0K
12:01 90,440.42 90,470.51 90,440.42 90,444.69 0.0K
12:02 90,447.58 90,447.58 90,394.86 90,394.86 0.0K
12:03 90,385.07 90,385.07 90,349.42 90,352.15 0.0K
12:04 90,353.34 90,379.35 90,353.34 90,379.35 0.0K
12:05 90,379.37 90,387.68 90,379.37 90,384.95 0.0K
12:06 90,385.15 90,391.28 90,375.82 90,390.25 0.0K
12:07 90,391.73 90,395.06 90,359.12 90,360.20 0.0K
12:08 90,356.49 90,361.58 90,349.50 90,356.94 0.0K
12:09 90,359.34 90,367.82 90,357.23 90,356.57 0.0K
12:10 90,358.04 90,365.67 90,347.00 90,365.67 0.0K
12:11 90,367.02 90,367.02 90,340.27 90,340.27 0.0K
12:12 90,343.53 90,343.53 90,295.12 90,298.03 0.0K
12:13 90,294.96 90,306.95 90,283.88 90,286.11 0.0K
12:14 90,283.96 90,283.96 90,239.37 90,262.07 0.0K
12:15 90,259.75 90,282.27 90,259.75 90,280.95 0.0K
12:16 90,279.49 90,293.90 90,274.10 90,274.10 0.0K
12:17 90,276.68 90,278.64 90,256.23 90,263.47 0.0K
12:18 90,261.77 90,261.77 90,243.24 90,252.71 0.0K
12:19 90,256.19 90,257.09 90,212.77 90,218.57 0.0K
12:20 90,207.26 90,207.26 90,144.56 90,147.10 0.0K
12:21 90,148.42 90,148.42 90,136.97 90,141.08 0.0K
12:22 90,141.11 90,149.44 90,112.37 90,134.67 0.0K
12:23 90,138.90 90,163.98 90,138.90 90,163.98 0.0K
12:24 90,167.18 90,169.54 90,160.28 90,163.17 0.0K
12:25 90,165.64 90,188.58 90,165.64 90,188.58 0.0K
12:26 90,191.16 90,211.16 90,191.16 90,211.16 0.0K
12:27 90,211.38 90,255.88 90,211.38 90,255.88 0.0K
12:28 90,257.89 90,267.97 90,222.45 90,225.96 0.0K
12:29 90,223.07 90,253.60 90,223.07 90,252.13 0.0K
12:30 90,256.13 90,256.13 90,241.36 90,244.98 0.0K
12:31 90,254.19 90,273.60 90,254.19 90,270.94 0.0K
12:32 90,273.92 90,309.65 90,273.92 90,309.38 0.0K
12:33 90,308.62 90,310.87 90,266.60 90,266.60 0.0K
12:34 90,267.97 90,305.52 90,267.97 90,305.52 0.0K
12:35 90,303.92 90,311.22 90,299.38 90,309.59 0.0K
12:36 90,311.08 90,330.28 90,311.08 90,327.45 0.0K
12:37 90,327.79 90,338.51 90,326.85 90,338.51 0.0K
12:38 90,341.75 90,361.20 90,337.50 90,354.88 0.0K
12:39 90,356.00 90,374.07 90,356.00 90,363.66 0.0K
12:40 90,363.02 90,363.02 90,355.84 90,356.83 0.0K
12:41 90,355.47 90,367.10 90,355.47 90,367.10 0.0K
12:42 90,378.83 90,379.43 90,354.51 90,354.51 0.0K
12:43 90,353.56 90,353.56 90,342.34 90,351.09 0.0K
12:44 90,346.29 90,348.57 90,332.12 90,336.87 0.0K
12:45 90,334.87 90,350.51 90,334.87 90,340.11 0.0K
12:46 90,342.86 90,365.98 90,342.86 90,365.98 0.0K
12:47 90,368.37 90,395.22 90,368.37 90,392.21 0.0K
12:48 90,391.41 90,391.41 90,383.95 90,391.19 0.0K
12:49 90,392.05 90,434.17 90,392.05 90,434.17 0.0K
12:50 90,442.12 90,447.42 90,438.55 90,446.15 0.0K
12:51 90,442.57 90,452.28 90,442.57 90,449.23 0.0K
12:52 90,459.47 90,461.59 90,445.54 90,451.73 0.0K
12:53 90,454.48 90,454.48 90,410.85 90,411.43 0.0K
12:54 90,407.15 90,407.15 90,356.51 90,356.51 0.0K
12:55 90,327.62 90,339.07 90,316.87 90,339.07 0.0K
12:56 90,338.70 90,340.23 90,330.52 90,330.69 0.0K
12:57 90,327.62 90,341.34 90,327.62 90,341.26 0.0K
12:58 90,343.26 90,346.43 90,295.96 90,301.37 0.0K
12:59 90,305.50 90,317.29 90,279.78 90,307.66 0.0K
13:00 90,307.07 90,312.21 90,297.66 90,309.90 0.0K
13:01 90,324.81 90,350.63 90,324.81 90,345.94 0.0K
13:02 90,347.62 90,347.62 90,315.01 90,319.17 0.0K
13:03 90,318.85 90,326.29 90,315.19 90,326.29 0.0K
13:04 90,323.69 90,331.68 90,316.91 90,329.46 0.0K
13:05 90,334.55 90,337.08 90,327.00 90,327.44 0.0K
13:06 90,327.22 90,327.22 90,315.62 90,323.30 0.0K
13:07 90,319.68 90,325.91 90,315.64 90,322.58 0.0K
13:08 90,324.56 90,332.15 90,319.57 90,319.57 0.0K
13:09 90,322.35 90,322.58 90,315.60 90,316.66 0.0K
13:10 90,317.21 90,324.75 90,305.22 90,308.64 0.0K
13:11 90,315.99 90,326.56 90,313.88 90,326.56 0.0K
13:12 90,324.17 90,329.10 90,319.08 90,319.08 0.0K
13:13 90,321.16 90,339.03 90,321.16 90,339.03 0.0K
13:14 90,338.76 90,338.77 90,331.04 90,331.04 0.0K
13:15 90,329.81 90,329.81 90,319.52 90,326.51 0.0K
13:16 90,327.06 90,334.27 90,327.06 90,333.63 0.0K
13:17 90,334.01 90,360.38 90,334.01 90,360.38 0.0K
13:18 90,363.05 90,363.05 90,319.91 90,326.76 0.0K
13:19 90,320.66 90,320.66 90,271.66 90,272.37 0.0K
13:20 90,264.63 90,266.23 90,221.25 90,221.25 0.0K
13:21 90,221.14 90,289.41 90,221.14 90,284.81 0.0K
13:22 90,283.03 90,284.61 90,261.63 90,262.38 0.0K
13:23 90,260.71 90,275.16 90,256.29 90,274.62 0.0K
13:24 90,276.10 90,319.75 90,276.10 90,319.75 0.0K
13:25 90,318.71 90,322.11 90,309.07 90,309.07 0.0K
13:26 90,309.62 90,331.21 90,309.62 90,330.06 0.0K
13:27 90,325.67 90,362.08 90,325.67 90,362.08 0.0K
13:28 90,359.14 90,379.05 90,359.14 90,371.90 0.0K
13:29 90,378.04 90,379.86 90,373.06 90,378.32 0.0K
13:30 90,374.95 90,374.95 90,349.43 90,350.14 0.0K
13:31 90,351.34 90,353.85 90,342.97 90,342.97 0.0K
13:32 90,342.02 90,348.07 90,329.93 90,329.93 0.0K
13:33 90,324.83 90,324.83 90,314.37 90,318.99 0.0K
13:34 90,320.76 90,320.76 90,289.37 90,289.37 0.0K
13:35 90,288.05 90,318.78 90,277.00 90,318.78 0.0K
13:36 90,317.25 90,318.61 90,280.54 90,280.54 0.0K
13:37 90,270.95 90,270.95 90,266.31 90,271.33 0.0K
13:38 90,269.16 90,269.16 90,235.57 90,235.57 0.0K
13:39 90,236.51 90,246.61 90,235.32 90,244.21 0.0K
13:40 90,244.21 90,244.21 90,233.96 90,240.12 0.0K
13:41 90,241.63 90,262.39 90,241.63 90,250.62 0.0K
13:42 90,233.27 90,233.27 90,201.25 90,212.19 0.0K
13:43 90,210.80 90,213.02 90,201.55 90,201.93 0.0K
13:44 90,202.16 90,207.85 90,197.16 90,206.93 0.0K
13:45 90,208.67 90,208.67 90,190.99 90,200.05 0.0K
13:46 90,197.25 90,209.97 90,191.56 90,191.56 0.0K
13:47 90,181.81 90,187.46 90,168.52 90,174.57 0.0K
13:48 90,170.38 90,183.64 90,170.38 90,183.64 0.0K
13:49 90,184.94 90,202.89 90,184.94 90,202.55 0.0K
13:50 90,208.27 90,213.99 90,208.27 90,213.99 0.0K
13:51 90,215.87 90,216.96 90,211.32 90,213.77 0.0K
13:52 90,217.28 90,225.59 90,215.45 90,218.67 0.0K
13:53 90,217.69 90,217.69 90,195.55 90,198.35 0.0K
13:54 90,198.46 90,222.63 90,195.88 90,222.63 0.0K
13:55 90,222.30 90,225.35 90,215.00 90,222.36 0.0K
13:56 90,213.12 90,222.37 90,206.44 90,222.37 0.0K
13:57 90,229.02 90,241.25 90,227.29 90,241.25 0.0K
13:58 90,241.50 90,241.50 90,219.39 90,220.93 0.0K
13:59 90,223.05 90,247.19 90,223.05 90,247.19 0.0K
14:00 90,246.61 90,246.61 90,223.45 90,223.45 0.0K
14:01 90,225.83 90,247.95 90,217.60 90,239.16 0.0K
14:02 90,233.61 90,233.61 90,228.19 90,232.90 0.0K
14:03 90,233.94 90,249.53 90,233.94 90,245.78 0.0K
14:04 90,243.46 90,243.46 90,235.67 90,237.75 0.0K
14:05 90,237.53 90,237.53 90,228.16 90,235.66 0.0K
14:06 90,235.65 90,235.65 90,216.29 90,216.29 0.0K
14:07 90,215.13 90,225.94 90,210.35 90,214.58 0.0K
14:08 90,214.03 90,214.03 90,196.27 90,210.43 0.0K
14:09 90,218.50 90,223.22 90,215.08 90,214.88 0.0K
14:10 90,213.06 90,213.06 90,195.13 90,203.51 0.0K
14:11 90,205.06 90,215.52 90,205.06 90,208.70 0.0K
14:12 90,209.48 90,220.20 90,209.48 90,220.03 0.0K
14:13 90,222.02 90,237.54 90,218.33 90,234.75 0.0K
14:14 90,235.22 90,237.21 90,222.63 90,222.63 0.0K
14:15 90,224.42 90,235.82 90,217.45 90,232.52 0.0K
14:16 90,233.22 90,233.50 90,225.48 90,225.48 0.0K
14:17 90,223.67 90,248.98 90,223.67 90,247.70 0.0K
14:18 90,245.05 90,248.32 90,241.74 90,245.02 0.0K
14:19 90,245.18 90,245.18 90,237.47 90,237.47 0.0K
14:20 90,235.12 90,259.56 90,234.44 90,258.99 0.0K
14:21 90,257.67 90,260.64 90,226.49 90,228.75 0.0K
14:22 90,226.49 90,227.16 90,222.43 90,221.83 0.0K
14:23 90,220.00 90,222.63 90,214.52 90,217.71 0.0K
14:24 90,218.26 90,222.87 90,218.26 90,221.48 0.0K
14:25 90,223.24 90,247.86 90,223.24 90,240.18 0.0K
14:26 90,241.62 90,270.81 90,237.26 90,270.81 0.0K
14:27 90,268.48 90,276.16 90,256.08 90,256.08 0.0K
14:28 90,255.43 90,273.11 90,255.43 90,256.37 0.0K
14:29 90,256.31 90,271.00 90,256.31 90,264.18 0.0K
14:30 90,266.38 90,268.09 90,260.90 90,263.94 0.0K
14:31 90,264.06 90,264.06 90,248.41 90,262.48 0.0K
14:32 90,265.99 90,276.13 90,265.99 90,270.87 0.0K
14:33 90,270.18 90,300.20 90,270.18 90,300.20 0.0K
14:34 90,299.54 90,308.96 90,293.09 90,308.96 0.0K
14:35 90,307.61 90,312.34 90,304.51 90,310.50 0.0K
14:36 90,313.72 90,329.60 90,307.73 90,329.60 0.0K
14:37 90,333.55 90,350.25 90,332.93 90,344.20 0.0K
14:38 90,343.75 90,362.22 90,342.48 90,359.52 0.0K
14:39 90,358.88 90,366.33 90,344.67 90,346.90 0.0K
14:40 90,347.31 90,353.63 90,347.31 90,352.33 0.0K
14:41 90,353.79 90,365.75 90,345.37 90,355.48 0.0K
14:42 90,355.89 90,366.16 90,354.21 90,366.28 0.0K
14:43 90,368.48 90,398.83 90,368.48 90,398.54 0.0K
14:44 90,397.71 90,401.35 90,396.32 90,399.11 0.0K
14:45 90,398.33 90,410.68 90,398.33 90,409.26 0.0K
14:46 90,405.82 90,405.82 90,395.30 90,400.46 0.0K
14:47 90,397.66 90,413.47 90,397.66 90,410.22 0.0K
14:48 90,411.26 90,424.80 90,411.26 90,419.89 0.0K
14:49 90,421.14 90,421.50 90,413.72 90,413.72 0.0K
14:50 90,409.71 90,418.61 90,401.33 90,418.61 0.0K
14:51 90,418.45 90,421.29 90,405.44 90,409.20 0.0K
14:52 90,407.21 90,436.49 90,407.21 90,436.49 0.0K
14:53 90,435.65 90,435.65 90,404.83 90,404.83 0.0K
14:54 90,394.23 90,398.65 90,392.33 90,395.94 0.0K
14:55 90,400.77 90,401.57 90,393.43 90,395.28 0.0K
14:56 90,396.27 90,396.27 90,383.22 90,385.26 0.0K
14:57 90,385.90 90,385.90 90,371.56 90,382.80 0.0K
14:58 90,379.91 90,390.21 90,379.91 90,389.62 0.0K
14:59 90,387.52 90,387.52 90,378.90 90,383.49 0.0K
15:00 90,386.34 90,386.34 90,349.40 90,353.13 0.0K
15:01 90,350.70 90,365.55 90,350.70 90,365.55 0.0K
15:02 90,369.87 90,370.73 90,356.20 90,356.20 0.0K
15:03 90,355.16 90,361.10 90,350.06 90,361.10 0.0K
15:04 90,364.08 90,376.34 90,364.08 90,369.55 0.0K
15:05 90,372.30 90,387.40 90,366.73 90,386.14 0.0K
15:06 90,388.04 90,388.04 90,370.61 90,375.63 0.0K
15:07 90,377.93 90,383.56 90,364.19 90,366.72 0.0K
15:08 90,368.31 90,380.89 90,360.12 90,380.89 0.0K
15:09 90,379.92 90,396.58 90,377.90 90,396.58 0.0K
15:10 90,399.54 90,403.88 90,387.67 90,401.90 0.0K
15:11 90,402.32 90,421.81 90,401.12 90,418.70 0.0K
15:12 90,416.53 90,426.41 90,416.53 90,419.46 0.0K
15:13 90,420.48 90,420.84 90,412.43 90,416.27 0.0K
15:14 90,413.74 90,416.18 90,405.15 90,410.58 0.0K
15:15 90,410.99 90,425.80 90,408.90 90,425.80 0.0K
15:16 90,429.95 90,446.02 90,428.02 90,446.02 0.0K
15:17 90,450.11 90,463.29 90,450.11 90,463.29 0.0K
15:18 90,461.24 90,463.07 90,454.78 90,463.07 0.0K
15:19 90,462.01 90,485.83 90,455.71 90,472.98 0.0K
15:20 90,476.95 90,490.25 90,476.07 90,486.36 0.0K
15:21 90,483.79 90,497.56 90,483.79 90,497.56 0.0K
15:22 90,494.72 90,495.32 90,473.81 90,477.69 0.0K
15:23 90,477.54 90,487.48 90,472.70 90,487.48 0.0K
15:24 90,488.94 90,501.13 90,486.42 90,501.13 0.0K
15:25 90,502.85 90,518.68 90,502.85 90,516.67 0.0K
15:26 90,522.31 90,527.44 90,521.86 90,523.27 0.0K
15:27 90,523.96 90,523.96 90,512.52 90,514.15 0.0K
15:28 90,519.54 90,544.49 90,519.54 90,527.70 0.0K
15:29 90,528.30 90,533.20 90,522.08 90,527.06 0.0K
15:30 90,527.07 90,576.49 90,527.07 90,576.49 0.0K
15:31 90,578.43 90,604.24 90,578.43 90,599.05 0.0K
15:32 90,603.27 90,652.50 90,603.27 90,652.50 0.0K
15:33 90,652.10 90,690.84 90,646.35 90,684.21 0.0K
15:34 90,681.64 90,718.15 90,681.64 90,714.39 0.0K
15:35 90,711.99 90,738.23 90,708.16 90,733.93 0.0K
15:36 90,740.39 90,765.83 90,727.43 90,727.43 0.0K
15:37 90,711.78 90,749.39 90,687.85 90,749.39 0.0K
15:38 90,755.91 90,764.98 90,742.50 90,742.50 0.0K
15:39 90,749.26 90,749.29 90,731.59 90,739.31 0.0K
15:40 90,739.82 90,792.57 90,739.82 90,759.40 0.0K
15:41 90,759.32 90,761.97 90,746.63 90,760.25 0.0K
15:42 90,755.57 90,755.57 90,712.01 90,729.37 0.0K
15:43 90,727.48 90,736.00 90,702.17 90,702.17 0.0K
15:44 90,707.76 90,737.98 90,707.76 90,733.94 0.0K
15:45 90,736.95 90,746.52 90,730.63 90,733.92 0.0K
15:46 90,731.12 90,744.46 90,730.41 90,741.68 0.0K
15:47 90,738.58 90,770.23 90,727.21 90,766.36 0.0K
15:48 90,772.59 90,816.12 90,772.59 90,816.12 0.0K
15:49 90,820.74 90,820.74 90,782.29 90,795.94 0.0K
15:50 90,808.41 90,878.75 90,808.41 90,873.19 0.0K
15:51 90,862.85 90,862.85 90,800.21 90,800.21 0.0K
15:52 90,803.24 90,806.58 90,735.43 90,735.43 0.0K
15:53 90,742.33 90,763.73 90,742.33 90,763.73 0.0K
15:54 90,765.04 90,769.20 90,744.84 90,769.09 0.0K
15:55 90,764.33 90,772.44 90,761.90 90,769.24 0.0K
15:56 90,772.54 90,772.54 90,733.87 90,733.87 0.0K
15:57 90,739.05 90,748.71 90,720.77 90,732.43 0.0K
15:58 90,734.14 90,734.14 90,716.97 90,722.40 0.0K
15:59 90,721.29 90,750.09 90,689.78 90,750.09 0.0K
16:00 90,762.24 90,762.24 90,761.21 90,761.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible