Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,797.38 2,797.38 2,792.56 2,792.72 0.0K
09:31 2,792.71 2,792.71 2,790.81 2,791.66 0.0K
09:32 2,790.68 2,793.30 2,790.64 2,791.72 0.0K
09:33 2,791.73 2,791.87 2,790.36 2,790.36 0.0K
09:34 2,790.26 2,790.26 2,789.13 2,789.13 0.0K
09:35 2,788.64 2,789.46 2,787.10 2,787.31 0.0K
09:36 2,787.21 2,787.99 2,784.14 2,784.14 0.0K
09:37 2,784.62 2,785.75 2,784.45 2,784.98 0.0K
09:38 2,785.05 2,785.05 2,782.74 2,782.93 0.0K
09:39 2,782.74 2,782.74 2,781.88 2,781.88 0.0K
09:40 2,781.63 2,781.63 2,779.19 2,779.21 0.0K
09:41 2,778.97 2,779.67 2,778.55 2,778.82 0.0K
09:42 2,778.73 2,779.17 2,777.67 2,779.15 0.0K
09:43 2,779.07 2,779.44 2,777.78 2,778.02 0.0K
09:44 2,778.00 2,778.12 2,776.82 2,776.82 0.0K
09:45 2,773.68 2,773.68 2,768.85 2,768.95 0.0K
09:46 2,768.94 2,770.98 2,768.94 2,769.19 0.0K
09:47 2,770.09 2,773.12 2,770.08 2,773.12 0.0K
09:48 2,773.78 2,776.85 2,773.78 2,776.68 0.0K
09:49 2,776.60 2,776.60 2,774.95 2,774.95 0.0K
09:50 2,774.53 2,774.53 2,771.18 2,772.25 0.0K
09:51 2,772.12 2,772.12 2,769.74 2,769.74 0.0K
09:52 2,769.28 2,769.32 2,768.85 2,769.18 0.0K
09:53 2,768.66 2,769.36 2,768.66 2,769.20 0.0K
09:54 2,769.00 2,772.02 2,769.00 2,772.02 0.0K
09:55 2,772.20 2,772.92 2,771.69 2,771.88 0.0K
09:56 2,772.35 2,772.47 2,771.61 2,771.61 0.0K
09:57 2,771.58 2,772.72 2,771.58 2,771.92 0.0K
09:58 2,771.84 2,772.27 2,771.84 2,772.10 0.0K
09:59 2,772.00 2,772.47 2,771.49 2,772.24 0.0K
10:00 2,771.92 2,771.92 2,768.58 2,768.58 0.0K
10:01 2,768.58 2,769.08 2,768.18 2,769.08 0.0K
10:02 2,769.56 2,770.26 2,769.45 2,770.26 0.0K
10:03 2,770.45 2,770.61 2,769.79 2,769.79 0.0K
10:04 2,769.64 2,770.39 2,769.45 2,769.45 0.0K
10:05 2,769.32 2,770.19 2,768.95 2,770.19 0.0K
10:06 2,770.17 2,770.36 2,768.59 2,768.95 0.0K
10:07 2,769.22 2,770.18 2,769.09 2,770.18 0.0K
10:08 2,770.27 2,771.28 2,769.78 2,770.89 0.0K
10:09 2,770.68 2,770.68 2,769.19 2,769.66 0.0K
10:10 2,769.63 2,771.07 2,769.56 2,771.03 0.0K
10:11 2,770.87 2,770.98 2,770.27 2,770.74 0.0K
10:12 2,770.80 2,770.80 2,769.97 2,770.74 0.0K
10:13 2,771.03 2,771.78 2,771.03 2,771.29 0.0K
10:14 2,771.06 2,771.06 2,769.75 2,769.75 0.0K
10:15 2,769.64 2,770.47 2,769.64 2,770.45 0.0K
10:16 2,770.38 2,770.63 2,769.90 2,770.59 0.0K
10:17 2,770.26 2,771.23 2,770.17 2,770.17 0.0K
10:18 2,770.23 2,770.52 2,770.14 2,770.39 0.0K
10:19 2,770.44 2,771.71 2,770.30 2,771.71 0.0K
10:20 2,771.68 2,772.22 2,770.79 2,772.22 0.0K
10:21 2,772.43 2,773.38 2,772.36 2,773.36 0.0K
10:22 2,773.40 2,773.47 2,772.70 2,772.70 0.0K
10:23 2,772.46 2,772.46 2,771.01 2,771.01 0.0K
10:24 2,771.03 2,771.22 2,770.30 2,770.30 0.0K
10:25 2,770.45 2,770.81 2,769.69 2,769.69 0.0K
10:26 2,769.56 2,770.06 2,769.56 2,769.63 0.0K
10:27 2,769.84 2,771.58 2,769.84 2,771.58 0.0K
10:28 2,771.51 2,771.91 2,771.23 2,771.83 0.0K
10:29 2,771.63 2,771.63 2,770.96 2,770.96 0.0K
10:30 2,770.92 2,772.07 2,770.92 2,771.99 0.0K
10:31 2,771.79 2,772.30 2,771.79 2,772.02 0.0K
10:32 2,772.16 2,772.54 2,772.16 2,772.54 0.0K
10:33 2,772.43 2,772.61 2,772.05 2,772.05 0.0K
10:34 2,771.91 2,772.04 2,771.48 2,772.03 0.0K
10:35 2,771.99 2,772.47 2,771.89 2,772.47 0.0K
10:36 2,772.82 2,772.88 2,772.47 2,772.69 0.0K
10:37 2,772.82 2,773.54 2,772.82 2,773.24 0.0K
10:38 2,773.54 2,774.56 2,773.53 2,774.25 0.0K
10:39 2,773.84 2,773.89 2,773.51 2,773.59 0.0K
10:40 2,773.47 2,774.19 2,773.47 2,774.19 0.0K
10:41 2,774.19 2,775.47 2,774.19 2,775.31 0.0K
10:42 2,775.45 2,775.82 2,775.45 2,775.55 0.0K
10:43 2,775.77 2,775.91 2,775.43 2,775.82 0.0K
10:44 2,775.82 2,775.90 2,775.12 2,775.59 0.0K
10:45 2,775.88 2,776.68 2,775.69 2,776.68 0.0K
10:46 2,776.80 2,776.98 2,776.69 2,776.96 0.0K
10:47 2,777.11 2,777.34 2,776.92 2,777.34 0.0K
10:48 2,777.33 2,778.38 2,777.33 2,778.32 0.0K
10:49 2,778.41 2,778.63 2,778.07 2,778.59 0.0K
10:50 2,778.57 2,778.76 2,778.25 2,778.58 0.0K
10:51 2,778.58 2,779.05 2,778.53 2,778.65 0.0K
10:52 2,778.67 2,778.76 2,778.48 2,778.51 0.0K
10:53 2,778.50 2,778.67 2,778.29 2,778.44 0.0K
10:54 2,778.22 2,779.26 2,778.18 2,779.26 0.0K
10:55 2,779.31 2,779.93 2,779.26 2,779.75 0.0K
10:56 2,780.07 2,780.36 2,779.89 2,780.10 0.0K
10:57 2,780.22 2,780.80 2,780.22 2,780.66 0.0K
10:58 2,780.67 2,780.93 2,780.58 2,780.87 0.0K
10:59 2,780.94 2,781.04 2,780.55 2,780.65 0.0K
11:00 2,780.85 2,781.51 2,780.54 2,780.99 0.0K
11:01 2,781.03 2,781.82 2,781.03 2,781.82 0.0K
11:02 2,782.23 2,782.98 2,782.23 2,782.97 0.0K
11:03 2,783.23 2,784.35 2,783.23 2,784.30 0.0K
11:04 2,783.87 2,784.10 2,783.59 2,783.69 0.0K
11:05 2,783.66 2,783.77 2,783.12 2,783.49 0.0K
11:06 2,783.79 2,783.85 2,783.19 2,783.19 0.0K
11:07 2,782.98 2,783.11 2,782.64 2,782.75 0.0K
11:08 2,782.70 2,783.00 2,782.56 2,782.56 0.0K
11:09 2,782.56 2,783.24 2,782.56 2,783.21 0.0K
11:10 2,783.38 2,783.69 2,782.90 2,782.95 0.0K
11:11 2,782.96 2,783.50 2,782.96 2,783.25 0.0K
11:12 2,783.22 2,783.52 2,783.22 2,783.38 0.0K
11:13 2,783.40 2,783.61 2,782.69 2,782.71 0.0K
11:14 2,782.70 2,783.01 2,782.59 2,783.01 0.0K
11:15 2,782.94 2,782.94 2,782.64 2,782.64 0.0K
11:16 2,782.54 2,782.61 2,782.20 2,782.39 0.0K
11:17 2,782.43 2,783.11 2,782.42 2,783.11 0.0K
11:18 2,783.06 2,783.20 2,782.47 2,782.47 0.0K
11:19 2,782.41 2,782.71 2,782.07 2,782.07 0.0K
11:20 2,781.92 2,782.34 2,781.92 2,782.33 0.0K
11:21 2,782.36 2,782.45 2,781.80 2,781.84 0.0K
11:22 2,782.00 2,783.06 2,781.97 2,783.00 0.0K
11:23 2,783.03 2,783.12 2,782.30 2,782.45 0.0K
11:24 2,782.67 2,783.46 2,782.65 2,783.46 0.0K
11:25 2,783.49 2,783.96 2,783.30 2,783.30 0.0K
11:26 2,782.87 2,782.87 2,782.16 2,782.25 0.0K
11:27 2,782.27 2,782.27 2,781.69 2,781.70 0.0K
11:28 2,782.12 2,782.40 2,782.12 2,782.35 0.0K
11:29 2,782.39 2,783.13 2,782.37 2,782.93 0.0K
11:30 2,782.90 2,782.98 2,782.52 2,782.54 0.0K
11:31 2,782.55 2,782.55 2,781.65 2,781.75 0.0K
11:32 2,782.03 2,782.16 2,781.66 2,781.70 0.0K
11:33 2,781.66 2,781.73 2,780.58 2,780.58 0.0K
11:34 2,780.62 2,780.62 2,779.50 2,779.50 0.0K
11:35 2,779.47 2,780.50 2,779.47 2,780.49 0.0K
11:36 2,780.45 2,780.45 2,778.71 2,778.95 0.0K
11:37 2,778.95 2,778.95 2,778.27 2,778.28 0.0K
11:38 2,778.30 2,778.62 2,778.08 2,778.60 0.0K
11:39 2,778.76 2,779.32 2,778.76 2,779.11 0.0K
11:40 2,779.07 2,779.10 2,778.48 2,778.98 0.0K
11:41 2,779.07 2,779.19 2,778.85 2,778.96 0.0K
11:42 2,778.96 2,779.59 2,778.96 2,779.56 0.0K
11:43 2,779.66 2,779.84 2,779.66 2,779.75 0.0K
11:44 2,779.73 2,779.77 2,778.77 2,778.77 0.0K
11:45 2,778.59 2,778.78 2,778.26 2,778.26 0.0K
11:46 2,778.20 2,778.32 2,777.40 2,777.60 0.0K
11:47 2,777.45 2,778.00 2,777.44 2,777.52 0.0K
11:48 2,777.49 2,777.73 2,777.49 2,777.71 0.0K
11:49 2,777.70 2,778.58 2,777.70 2,778.58 0.0K
11:50 2,778.57 2,778.63 2,777.89 2,778.15 0.0K
11:51 2,778.20 2,778.20 2,777.61 2,777.64 0.0K
11:52 2,777.71 2,778.03 2,777.68 2,777.68 0.0K
11:53 2,777.57 2,777.64 2,777.23 2,777.42 0.0K
11:54 2,777.51 2,777.51 2,777.00 2,777.18 0.0K
11:55 2,777.20 2,777.73 2,777.18 2,777.73 0.0K
11:56 2,777.73 2,777.78 2,777.29 2,777.49 0.0K
11:57 2,777.47 2,777.47 2,776.93 2,776.98 0.0K
11:58 2,777.02 2,777.46 2,777.02 2,777.24 0.0K
11:59 2,777.27 2,777.77 2,777.22 2,777.77 0.0K
12:00 2,777.76 2,778.11 2,777.71 2,778.11 0.0K
12:01 2,778.05 2,778.05 2,776.45 2,777.08 0.0K
12:02 2,777.27 2,777.71 2,777.27 2,777.48 0.0K
12:03 2,777.54 2,778.63 2,777.54 2,778.46 0.0K
12:04 2,778.49 2,778.49 2,777.75 2,777.75 0.0K
12:05 2,777.94 2,777.96 2,777.29 2,777.29 0.0K
12:06 2,777.28 2,777.34 2,776.09 2,776.09 0.0K
12:07 2,776.26 2,776.32 2,775.68 2,775.68 0.0K
12:08 2,775.62 2,775.66 2,775.46 2,775.46 0.0K
12:09 2,775.27 2,775.46 2,775.27 2,775.43 0.0K
12:10 2,775.46 2,776.20 2,775.46 2,776.20 0.0K
12:11 2,776.22 2,776.86 2,776.22 2,776.85 0.0K
12:12 2,776.78 2,776.81 2,776.50 2,776.81 0.0K
12:13 2,776.86 2,776.86 2,776.19 2,776.23 0.0K
12:14 2,776.28 2,776.57 2,776.28 2,776.44 0.0K
12:15 2,776.43 2,777.00 2,776.43 2,776.76 0.0K
12:16 2,776.71 2,776.71 2,775.73 2,776.09 0.0K
12:17 2,776.10 2,776.28 2,775.53 2,776.28 0.0K
12:18 2,776.31 2,776.38 2,776.22 2,776.25 0.0K
12:19 2,776.36 2,776.36 2,775.65 2,775.68 0.0K
12:20 2,775.55 2,775.62 2,774.99 2,774.99 0.0K
12:21 2,774.95 2,774.98 2,774.73 2,774.73 0.0K
12:22 2,774.70 2,775.13 2,774.70 2,774.84 0.0K
12:23 2,774.83 2,775.09 2,774.83 2,775.09 0.0K
12:24 2,775.12 2,775.39 2,775.05 2,775.39 0.0K
12:25 2,775.32 2,776.26 2,775.32 2,776.07 0.0K
12:26 2,776.05 2,776.76 2,776.05 2,776.76 0.0K
12:27 2,776.85 2,776.85 2,775.66 2,775.66 0.0K
12:28 2,775.71 2,776.08 2,775.71 2,775.91 0.0K
12:29 2,775.86 2,777.22 2,775.77 2,777.22 0.0K
12:30 2,777.55 2,778.05 2,777.55 2,778.05 0.0K
12:31 2,778.66 2,778.92 2,778.57 2,778.65 0.0K
12:32 2,778.83 2,778.95 2,778.38 2,778.82 0.0K
12:33 2,778.82 2,778.82 2,778.42 2,778.48 0.0K
12:34 2,778.44 2,778.69 2,778.44 2,778.65 0.0K
12:35 2,778.54 2,778.56 2,777.84 2,778.10 0.0K
12:36 2,778.23 2,778.68 2,778.00 2,778.12 0.0K
12:37 2,778.02 2,778.02 2,776.71 2,776.75 0.0K
12:38 2,776.66 2,776.71 2,776.32 2,776.71 0.0K
12:39 2,776.71 2,776.85 2,776.50 2,776.67 0.0K
12:40 2,776.69 2,776.90 2,776.44 2,776.62 0.0K
12:41 2,776.73 2,777.14 2,776.60 2,777.12 0.0K
12:42 2,777.19 2,777.92 2,777.12 2,777.87 0.0K
12:43 2,777.87 2,778.54 2,777.84 2,778.54 0.0K
12:44 2,778.42 2,778.46 2,777.90 2,777.90 0.0K
12:45 2,777.95 2,777.95 2,776.74 2,776.75 0.0K
12:46 2,776.78 2,776.87 2,776.50 2,776.53 0.0K
12:47 2,776.57 2,776.82 2,776.52 2,776.69 0.0K
12:48 2,776.64 2,777.02 2,776.64 2,776.84 0.0K
12:49 2,776.86 2,777.40 2,776.85 2,777.40 0.0K
12:50 2,777.33 2,778.32 2,777.33 2,778.32 0.0K
12:51 2,778.30 2,778.30 2,777.95 2,778.09 0.0K
12:52 2,778.11 2,778.57 2,778.11 2,778.21 0.0K
12:53 2,778.21 2,778.48 2,778.09 2,778.09 0.0K
12:54 2,778.11 2,778.68 2,778.10 2,778.68 0.0K
12:55 2,778.70 2,779.06 2,778.35 2,778.44 0.0K
12:56 2,778.32 2,778.34 2,777.66 2,777.66 0.0K
12:57 2,777.65 2,777.81 2,777.61 2,777.81 0.0K
12:58 2,777.86 2,777.95 2,777.62 2,777.80 0.0K
12:59 2,777.71 2,777.94 2,777.62 2,777.94 0.0K
13:00 2,777.93 2,777.93 2,777.41 2,777.92 0.0K
13:01 2,777.93 2,777.93 2,777.58 2,777.58 0.0K
13:02 2,777.55 2,777.77 2,777.46 2,777.76 0.0K
13:03 2,777.83 2,777.83 2,777.48 2,777.48 0.0K
13:04 2,777.44 2,777.56 2,777.00 2,777.00 0.0K
13:05 2,776.96 2,777.38 2,776.96 2,777.04 0.0K
13:06 2,777.02 2,777.02 2,776.17 2,776.17 0.0K
13:07 2,776.11 2,776.15 2,775.80 2,775.94 0.0K
13:08 2,775.90 2,776.71 2,775.90 2,776.71 0.0K
13:09 2,776.75 2,777.14 2,776.74 2,776.86 0.0K
13:10 2,776.81 2,776.98 2,776.53 2,776.53 0.0K
13:11 2,776.49 2,776.49 2,775.87 2,775.93 0.0K
13:12 2,775.90 2,776.87 2,775.90 2,776.87 0.0K
13:13 2,776.88 2,777.29 2,776.60 2,777.29 0.0K
13:14 2,777.31 2,777.31 2,776.98 2,777.03 0.0K
13:15 2,777.16 2,777.23 2,777.06 2,777.06 0.0K
13:16 2,777.04 2,777.50 2,776.92 2,777.50 0.0K
13:17 2,777.53 2,777.93 2,777.37 2,777.93 0.0K
13:18 2,777.93 2,778.31 2,777.93 2,778.31 0.0K
13:19 2,778.20 2,778.69 2,778.19 2,778.67 0.0K
13:20 2,778.64 2,779.07 2,778.63 2,779.05 0.0K
13:21 2,779.12 2,779.56 2,779.10 2,779.46 0.0K
13:22 2,779.29 2,779.54 2,779.00 2,779.52 0.0K
13:23 2,779.61 2,779.71 2,779.45 2,779.71 0.0K
13:24 2,779.62 2,779.62 2,779.21 2,779.23 0.0K
13:25 2,779.18 2,779.24 2,778.29 2,778.29 0.0K
13:26 2,778.05 2,778.05 2,777.43 2,777.47 0.0K
13:27 2,777.41 2,777.59 2,777.40 2,777.55 0.0K
13:28 2,777.55 2,777.84 2,777.44 2,777.79 0.0K
13:29 2,777.74 2,777.74 2,777.36 2,777.58 0.0K
13:30 2,777.61 2,778.47 2,777.61 2,778.47 0.0K
13:31 2,778.56 2,779.29 2,778.56 2,779.29 0.0K
13:32 2,779.30 2,779.49 2,779.20 2,779.20 0.0K
13:33 2,779.16 2,779.16 2,778.71 2,778.72 0.0K
13:34 2,778.72 2,778.72 2,778.16 2,778.35 0.0K
13:35 2,778.44 2,778.44 2,777.60 2,777.60 0.0K
13:36 2,777.60 2,777.63 2,777.49 2,777.58 0.0K
13:37 2,777.54 2,777.57 2,777.13 2,777.13 0.0K
13:38 2,777.11 2,777.53 2,777.11 2,777.53 0.0K
13:39 2,777.58 2,777.78 2,777.52 2,777.78 0.0K
13:40 2,777.62 2,777.63 2,777.40 2,777.42 0.0K
13:41 2,777.41 2,777.42 2,776.91 2,776.97 0.0K
13:42 2,777.06 2,777.16 2,776.95 2,777.00 0.0K
13:43 2,776.97 2,777.00 2,776.72 2,776.75 0.0K
13:44 2,776.71 2,777.01 2,776.59 2,776.72 0.0K
13:45 2,776.70 2,777.61 2,776.54 2,777.61 0.0K
13:46 2,777.63 2,777.64 2,777.03 2,777.03 0.0K
13:47 2,777.00 2,777.11 2,776.99 2,777.07 0.0K
13:48 2,777.02 2,777.37 2,776.71 2,776.71 0.0K
13:49 2,776.56 2,776.56 2,776.10 2,776.10 0.0K
13:50 2,776.00 2,776.23 2,775.67 2,776.23 0.0K
13:51 2,776.17 2,776.17 2,775.17 2,775.30 0.0K
13:52 2,775.30 2,775.30 2,773.69 2,774.03 0.0K
13:53 2,774.00 2,774.74 2,774.00 2,774.59 0.0K
13:54 2,774.52 2,774.53 2,774.29 2,774.29 0.0K
13:55 2,774.24 2,774.24 2,773.48 2,773.48 0.0K
13:56 2,773.39 2,773.39 2,772.67 2,772.67 0.0K
13:57 2,772.91 2,773.02 2,772.58 2,772.58 0.0K
13:58 2,772.54 2,773.54 2,772.54 2,773.52 0.0K
13:59 2,773.50 2,773.58 2,773.38 2,773.38 0.0K
14:00 2,773.40 2,773.72 2,773.23 2,773.61 0.0K
14:01 2,773.52 2,773.55 2,772.26 2,772.26 0.0K
14:02 2,772.35 2,772.37 2,771.86 2,771.86 0.0K
14:03 2,771.83 2,772.67 2,771.81 2,772.67 0.0K
14:04 2,772.68 2,772.74 2,772.29 2,772.38 0.0K
14:05 2,772.39 2,772.45 2,772.15 2,772.39 0.0K
14:06 2,772.53 2,772.63 2,772.33 2,772.63 0.0K
14:07 2,772.58 2,772.58 2,771.87 2,771.93 0.0K
14:08 2,771.88 2,771.88 2,771.11 2,771.35 0.0K
14:09 2,771.35 2,771.72 2,771.31 2,771.72 0.0K
14:10 2,771.76 2,772.70 2,771.61 2,772.70 0.0K
14:11 2,772.71 2,772.83 2,772.59 2,772.59 0.0K
14:12 2,772.67 2,772.67 2,772.18 2,772.18 0.0K
14:13 2,772.21 2,772.83 2,772.21 2,772.83 0.0K
14:14 2,772.78 2,773.19 2,772.76 2,773.19 0.0K
14:15 2,773.11 2,773.96 2,773.11 2,773.96 0.0K
14:16 2,773.91 2,775.10 2,773.91 2,775.00 0.0K
14:17 2,774.74 2,774.98 2,774.58 2,774.96 0.0K
14:18 2,775.00 2,775.00 2,774.65 2,774.84 0.0K
14:19 2,774.86 2,775.37 2,774.81 2,775.37 0.0K
14:20 2,775.35 2,776.04 2,775.35 2,776.04 0.0K
14:21 2,776.09 2,776.49 2,776.09 2,776.38 0.0K
14:22 2,776.41 2,776.68 2,776.41 2,776.52 0.0K
14:23 2,776.74 2,776.77 2,773.99 2,773.99 0.0K
14:24 2,774.09 2,775.12 2,773.67 2,775.12 0.0K
14:25 2,775.12 2,775.52 2,775.12 2,775.33 0.0K
14:26 2,775.37 2,775.48 2,775.12 2,775.34 0.0K
14:27 2,775.40 2,776.15 2,775.40 2,775.88 0.0K
14:28 2,775.93 2,775.95 2,775.85 2,775.85 0.0K
14:29 2,775.85 2,776.35 2,775.81 2,776.35 0.0K
14:30 2,776.39 2,777.05 2,776.39 2,777.01 0.0K
14:31 2,777.00 2,777.10 2,776.96 2,776.96 0.0K
14:32 2,776.80 2,777.44 2,776.80 2,777.44 0.0K
14:33 2,777.50 2,777.50 2,777.18 2,777.21 0.0K
14:34 2,777.25 2,777.26 2,776.39 2,776.42 0.0K
14:35 2,776.29 2,776.81 2,776.29 2,776.74 0.0K
14:36 2,776.69 2,777.19 2,776.69 2,777.19 0.0K
14:37 2,777.24 2,777.58 2,777.21 2,777.58 0.0K
14:38 2,777.71 2,778.18 2,777.71 2,777.97 0.0K
14:39 2,777.84 2,777.84 2,777.37 2,777.44 0.0K
14:40 2,777.38 2,777.39 2,776.25 2,776.25 0.0K
14:41 2,776.52 2,777.20 2,776.52 2,777.06 0.0K
14:42 2,777.06 2,777.58 2,777.06 2,777.58 0.0K
14:43 2,777.61 2,777.92 2,777.57 2,777.89 0.0K
14:44 2,777.98 2,778.62 2,777.98 2,778.62 0.0K
14:45 2,778.61 2,779.63 2,778.61 2,779.63 0.0K
14:46 2,779.68 2,780.34 2,779.68 2,780.04 0.0K
14:47 2,779.95 2,779.96 2,779.82 2,779.88 0.0K
14:48 2,779.98 2,780.16 2,779.95 2,780.16 0.0K
14:49 2,780.30 2,780.42 2,779.78 2,779.78 0.0K
14:50 2,779.78 2,780.03 2,779.78 2,779.85 0.0K
14:51 2,779.80 2,780.32 2,779.79 2,780.20 0.0K
14:52 2,780.13 2,780.24 2,779.59 2,779.59 0.0K
14:53 2,779.57 2,779.67 2,779.09 2,779.14 0.0K
14:54 2,779.23 2,779.41 2,779.22 2,779.24 0.0K
14:55 2,779.22 2,779.22 2,778.75 2,778.90 0.0K
14:56 2,778.88 2,779.40 2,778.88 2,779.17 0.0K
14:57 2,779.19 2,780.18 2,779.19 2,780.18 0.0K
14:58 2,780.18 2,780.24 2,780.03 2,780.15 0.0K
14:59 2,780.10 2,780.16 2,779.72 2,779.72 0.0K
15:00 2,779.51 2,779.51 2,778.61 2,778.64 0.0K
15:01 2,778.71 2,779.29 2,778.71 2,779.11 0.0K
15:02 2,779.16 2,779.32 2,778.78 2,778.78 0.0K
15:03 2,778.81 2,778.87 2,778.27 2,778.27 0.0K
15:04 2,778.10 2,778.10 2,777.73 2,777.85 0.0K
15:05 2,777.79 2,777.82 2,777.69 2,777.81 0.0K
15:06 2,777.81 2,777.85 2,777.57 2,777.58 0.0K
15:07 2,777.45 2,777.68 2,777.23 2,777.68 0.0K
15:08 2,777.62 2,777.62 2,777.10 2,777.10 0.0K
15:09 2,777.07 2,777.09 2,776.82 2,776.82 0.0K
15:10 2,776.75 2,776.75 2,776.32 2,776.40 0.0K
15:11 2,776.40 2,776.46 2,775.41 2,775.48 0.0K
15:12 2,775.67 2,775.67 2,774.69 2,774.81 0.0K
15:13 2,774.91 2,775.77 2,774.89 2,775.65 0.0K
15:14 2,775.60 2,776.37 2,775.60 2,776.26 0.0K
15:15 2,776.22 2,777.47 2,776.15 2,777.40 0.0K
15:16 2,777.27 2,777.81 2,777.27 2,777.81 0.0K
15:17 2,778.03 2,778.45 2,778.03 2,778.45 0.0K
15:18 2,778.55 2,778.62 2,777.85 2,777.85 0.0K
15:19 2,777.81 2,777.89 2,777.61 2,777.68 0.0K
15:20 2,777.62 2,777.62 2,776.92 2,776.92 0.0K
15:21 2,776.95 2,777.00 2,776.31 2,776.31 0.0K
15:22 2,776.37 2,776.44 2,775.84 2,776.23 0.0K
15:23 2,776.32 2,776.37 2,775.77 2,775.80 0.0K
15:24 2,775.90 2,775.91 2,775.77 2,775.86 0.0K
15:25 2,775.84 2,775.84 2,775.42 2,775.69 0.0K
15:26 2,775.72 2,775.99 2,775.15 2,775.15 0.0K
15:27 2,775.13 2,775.17 2,774.76 2,774.90 0.0K
15:28 2,774.90 2,774.90 2,774.30 2,774.46 0.0K
15:29 2,774.49 2,775.13 2,774.49 2,775.04 0.0K
15:30 2,775.13 2,775.72 2,775.13 2,775.45 0.0K
15:31 2,775.43 2,775.43 2,775.10 2,775.18 0.0K
15:32 2,775.24 2,775.48 2,775.20 2,775.20 0.0K
15:33 2,775.22 2,775.22 2,774.79 2,774.81 0.0K
15:34 2,774.77 2,774.77 2,773.99 2,773.99 0.0K
15:35 2,774.10 2,774.91 2,774.10 2,774.81 0.0K
15:36 2,774.83 2,775.08 2,774.70 2,774.70 0.0K
15:37 2,775.00 2,775.46 2,775.00 2,775.15 0.0K
15:38 2,775.13 2,775.13 2,774.39 2,774.39 0.0K
15:39 2,774.35 2,774.56 2,774.33 2,774.48 0.0K
15:40 2,774.41 2,775.00 2,774.41 2,775.00 0.0K
15:41 2,775.00 2,775.78 2,775.00 2,775.78 0.0K
15:42 2,776.46 2,776.46 2,776.32 2,776.32 0.0K
15:43 2,776.40 2,776.82 2,776.40 2,776.82 0.0K
15:44 2,776.89 2,776.89 2,776.49 2,776.66 0.0K
15:45 2,776.61 2,777.11 2,776.61 2,777.11 0.0K
15:46 2,777.26 2,777.26 2,776.86 2,777.25 0.0K
15:47 2,777.53 2,777.73 2,777.53 2,777.55 0.0K
15:48 2,777.42 2,777.42 2,776.94 2,777.09 0.0K
15:49 2,776.85 2,777.17 2,776.67 2,777.09 0.0K
15:50 2,778.11 2,779.97 2,777.87 2,779.40 0.0K
15:51 2,779.63 2,780.19 2,778.74 2,779.61 0.0K
15:52 2,779.75 2,780.86 2,779.75 2,780.86 0.0K
15:53 2,780.97 2,781.54 2,780.85 2,781.51 0.0K
15:54 2,781.55 2,782.66 2,781.55 2,782.66 0.0K
15:55 2,784.01 2,785.73 2,784.01 2,785.30 0.0K
15:56 2,785.52 2,785.88 2,785.32 2,785.73 0.0K
15:57 2,785.56 2,785.56 2,784.89 2,785.27 0.0K
15:58 2,785.01 2,785.01 2,784.22 2,784.37 0.0K
15:59 2,784.69 2,785.88 2,784.69 2,784.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible