Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,782.64 2,782.64 2,779.75 2,779.75 0.0K
09:31 2,780.14 2,784.14 2,780.14 2,783.46 0.0K
09:32 2,784.03 2,784.03 2,780.21 2,780.49 0.0K
09:33 2,781.13 2,782.77 2,780.97 2,782.32 0.0K
09:34 2,781.76 2,781.76 2,778.56 2,778.56 0.0K
09:35 2,778.74 2,780.32 2,778.46 2,778.46 0.0K
09:36 2,778.07 2,779.09 2,777.72 2,777.80 0.0K
09:37 2,777.89 2,778.71 2,776.79 2,776.79 0.0K
09:38 2,776.59 2,777.17 2,775.84 2,776.09 0.0K
09:39 2,776.20 2,777.03 2,775.27 2,777.03 0.0K
09:40 2,777.02 2,777.02 2,773.52 2,773.70 0.0K
09:41 2,773.78 2,775.82 2,773.63 2,775.76 0.0K
09:42 2,776.25 2,776.81 2,775.91 2,776.56 0.0K
09:43 2,777.05 2,779.03 2,776.88 2,779.03 0.0K
09:44 2,778.88 2,780.38 2,778.82 2,780.01 0.0K
09:45 2,779.28 2,779.51 2,777.64 2,777.64 0.0K
09:46 2,777.57 2,777.57 2,773.47 2,773.47 0.0K
09:47 2,773.26 2,773.26 2,769.77 2,770.37 0.0K
09:48 2,770.32 2,772.49 2,770.32 2,772.49 0.0K
09:49 2,772.66 2,776.08 2,772.66 2,776.08 0.0K
09:50 2,776.37 2,776.80 2,776.37 2,776.53 0.0K
09:51 2,776.19 2,779.06 2,776.19 2,779.06 0.0K
09:52 2,779.11 2,780.95 2,778.91 2,780.56 0.0K
09:53 2,780.56 2,780.81 2,779.60 2,780.81 0.0K
09:54 2,780.95 2,781.63 2,780.62 2,781.63 0.0K
09:55 2,781.88 2,782.79 2,781.88 2,782.31 0.0K
09:56 2,782.28 2,783.16 2,781.85 2,783.16 0.0K
09:57 2,783.41 2,784.24 2,783.26 2,783.26 0.0K
09:58 2,783.10 2,783.35 2,782.95 2,783.14 0.0K
09:59 2,782.74 2,784.99 2,782.74 2,784.99 0.0K
10:00 2,785.33 2,789.59 2,785.33 2,789.45 0.0K
10:01 2,789.50 2,791.06 2,789.41 2,791.06 0.0K
10:02 2,791.15 2,791.99 2,791.15 2,791.99 0.0K
10:03 2,791.95 2,792.10 2,791.12 2,791.26 0.0K
10:04 2,791.12 2,791.76 2,791.12 2,791.48 0.0K
10:05 2,791.63 2,791.84 2,791.36 2,791.36 0.0K
10:06 2,791.58 2,791.60 2,790.17 2,790.17 0.0K
10:07 2,790.28 2,791.85 2,790.28 2,791.25 0.0K
10:08 2,791.43 2,791.43 2,790.87 2,791.21 0.0K
10:09 2,791.27 2,791.27 2,790.61 2,790.73 0.0K
10:10 2,790.66 2,790.92 2,789.48 2,789.48 0.0K
10:11 2,789.18 2,790.11 2,789.18 2,789.94 0.0K
10:12 2,789.85 2,789.85 2,789.29 2,789.79 0.0K
10:13 2,789.77 2,789.80 2,788.89 2,788.89 0.0K
10:14 2,788.55 2,788.60 2,788.26 2,788.39 0.0K
10:15 2,788.34 2,788.57 2,788.08 2,788.36 0.0K
10:16 2,788.49 2,789.01 2,788.49 2,788.98 0.0K
10:17 2,788.97 2,789.10 2,788.48 2,789.10 0.0K
10:18 2,789.08 2,789.13 2,787.44 2,787.44 0.0K
10:19 2,787.11 2,787.35 2,786.97 2,786.97 0.0K
10:20 2,786.77 2,786.99 2,786.22 2,786.22 0.0K
10:21 2,785.85 2,787.07 2,785.85 2,785.96 0.0K
10:22 2,785.69 2,785.69 2,784.81 2,784.91 0.0K
10:23 2,784.64 2,784.85 2,784.01 2,784.06 0.0K
10:24 2,784.07 2,784.26 2,783.32 2,783.32 0.0K
10:25 2,783.26 2,783.26 2,781.26 2,781.81 0.0K
10:26 2,781.80 2,782.68 2,781.80 2,782.00 0.0K
10:27 2,781.84 2,782.12 2,781.63 2,781.99 0.0K
10:28 2,782.25 2,784.39 2,782.25 2,784.39 0.0K
10:29 2,784.30 2,784.30 2,783.68 2,784.21 0.0K
10:30 2,784.17 2,784.65 2,784.12 2,784.43 0.0K
10:31 2,784.64 2,784.64 2,783.70 2,784.16 0.0K
10:32 2,784.14 2,784.64 2,783.90 2,783.90 0.0K
10:33 2,783.64 2,784.33 2,782.99 2,784.33 0.0K
10:34 2,784.34 2,784.42 2,783.77 2,784.15 0.0K
10:35 2,784.16 2,784.16 2,782.71 2,782.71 0.0K
10:36 2,782.72 2,783.02 2,782.53 2,782.86 0.0K
10:37 2,782.99 2,783.92 2,782.99 2,783.45 0.0K
10:38 2,783.29 2,783.42 2,783.22 2,783.22 0.0K
10:39 2,783.02 2,783.39 2,782.93 2,782.93 0.0K
10:40 2,782.80 2,782.80 2,781.89 2,782.14 0.0K
10:41 2,782.17 2,782.40 2,781.48 2,781.48 0.0K
10:42 2,781.34 2,781.80 2,781.14 2,781.80 0.0K
10:43 2,781.92 2,781.92 2,780.42 2,780.58 0.0K
10:44 2,780.52 2,781.64 2,780.52 2,781.64 0.0K
10:45 2,781.50 2,782.44 2,781.42 2,781.70 0.0K
10:46 2,782.09 2,782.23 2,781.84 2,781.84 0.0K
10:47 2,781.85 2,782.11 2,781.62 2,781.77 0.0K
10:48 2,781.76 2,781.88 2,781.46 2,781.55 0.0K
10:49 2,781.56 2,782.33 2,781.56 2,781.88 0.0K
10:50 2,782.09 2,782.69 2,781.64 2,782.69 0.0K
10:51 2,782.71 2,783.07 2,782.46 2,782.46 0.0K
10:52 2,782.35 2,782.41 2,781.45 2,781.45 0.0K
10:53 2,781.19 2,781.19 2,779.90 2,780.05 0.0K
10:54 2,780.19 2,781.10 2,780.01 2,780.01 0.0K
10:55 2,780.00 2,780.52 2,779.80 2,780.19 0.0K
10:56 2,779.91 2,780.30 2,779.85 2,780.15 0.0K
10:57 2,780.11 2,781.30 2,780.11 2,781.30 0.0K
10:58 2,781.27 2,781.27 2,779.88 2,779.88 0.0K
10:59 2,779.72 2,779.86 2,779.44 2,779.86 0.0K
11:00 2,779.55 2,780.09 2,779.54 2,780.09 0.0K
11:01 2,780.14 2,780.14 2,778.75 2,778.88 0.0K
11:02 2,778.80 2,779.26 2,778.14 2,779.26 0.0K
11:03 2,779.27 2,779.86 2,779.27 2,779.56 0.0K
11:04 2,779.55 2,779.73 2,778.40 2,778.40 0.0K
11:05 2,778.37 2,778.37 2,777.92 2,777.92 0.0K
11:06 2,777.83 2,778.12 2,776.43 2,776.43 0.0K
11:07 2,776.57 2,776.77 2,776.18 2,776.18 0.0K
11:08 2,776.27 2,777.42 2,776.27 2,777.00 0.0K
11:09 2,776.99 2,777.90 2,776.99 2,777.61 0.0K
11:10 2,777.48 2,778.87 2,777.48 2,778.63 0.0K
11:11 2,778.63 2,779.40 2,778.61 2,779.04 0.0K
11:12 2,778.99 2,779.03 2,778.78 2,778.82 0.0K
11:13 2,778.88 2,778.88 2,778.05 2,778.05 0.0K
11:14 2,778.02 2,779.24 2,778.02 2,778.63 0.0K
11:15 2,778.56 2,778.64 2,777.35 2,777.35 0.0K
11:16 2,777.22 2,777.23 2,775.99 2,776.40 0.0K
11:17 2,776.78 2,777.40 2,776.78 2,777.40 0.0K
11:18 2,777.43 2,777.44 2,776.81 2,777.44 0.0K
11:19 2,777.46 2,778.31 2,777.39 2,778.19 0.0K
11:20 2,778.27 2,778.27 2,776.70 2,776.70 0.0K
11:21 2,776.53 2,777.02 2,776.46 2,776.46 0.0K
11:22 2,776.53 2,776.53 2,775.17 2,775.21 0.0K
11:23 2,775.23 2,776.63 2,775.23 2,776.60 0.0K
11:24 2,776.51 2,777.33 2,776.29 2,776.29 0.0K
11:25 2,776.26 2,776.26 2,775.10 2,775.60 0.0K
11:26 2,775.53 2,776.07 2,775.53 2,776.07 0.0K
11:27 2,776.19 2,776.49 2,776.05 2,776.49 0.0K
11:28 2,776.39 2,776.50 2,776.21 2,776.24 0.0K
11:29 2,775.99 2,776.43 2,775.94 2,776.41 0.0K
11:30 2,776.47 2,776.47 2,775.45 2,775.83 0.0K
11:31 2,775.81 2,776.45 2,775.78 2,776.44 0.0K
11:32 2,776.49 2,776.80 2,776.30 2,776.80 0.0K
11:33 2,776.33 2,776.37 2,775.88 2,776.37 0.0K
11:34 2,776.54 2,776.87 2,776.54 2,776.81 0.0K
11:35 2,776.81 2,777.02 2,775.95 2,776.53 0.0K
11:36 2,776.59 2,776.59 2,775.53 2,775.53 0.0K
11:37 2,775.40 2,775.54 2,775.25 2,775.51 0.0K
11:38 2,775.55 2,776.13 2,775.52 2,776.10 0.0K
11:39 2,776.13 2,776.45 2,776.13 2,776.43 0.0K
11:40 2,776.46 2,777.48 2,776.46 2,777.48 0.0K
11:41 2,777.71 2,777.89 2,776.61 2,776.61 0.0K
11:42 2,776.48 2,776.48 2,775.49 2,775.49 0.0K
11:43 2,775.31 2,775.61 2,775.17 2,775.61 0.0K
11:44 2,775.65 2,775.99 2,775.48 2,775.93 0.0K
11:45 2,775.75 2,776.88 2,775.75 2,776.13 0.0K
11:46 2,776.22 2,777.02 2,776.22 2,776.98 0.0K
11:47 2,776.87 2,776.89 2,776.74 2,776.74 0.0K
11:48 2,776.76 2,776.89 2,776.63 2,776.86 0.0K
11:49 2,776.80 2,776.80 2,776.04 2,776.04 0.0K
11:50 2,775.65 2,775.77 2,775.34 2,775.75 0.0K
11:51 2,775.79 2,776.03 2,775.63 2,775.78 0.0K
11:52 2,775.78 2,776.85 2,775.78 2,776.73 0.0K
11:53 2,776.57 2,776.57 2,776.08 2,776.17 0.0K
11:54 2,776.19 2,776.35 2,775.61 2,776.01 0.0K
11:55 2,776.24 2,776.73 2,776.24 2,776.49 0.0K
11:56 2,776.78 2,777.07 2,776.53 2,776.73 0.0K
11:57 2,776.74 2,776.74 2,775.71 2,775.71 0.0K
11:58 2,775.74 2,775.74 2,775.35 2,775.35 0.0K
11:59 2,775.35 2,775.35 2,774.84 2,774.93 0.0K
12:00 2,774.92 2,775.90 2,774.92 2,775.83 0.0K
12:01 2,775.70 2,775.84 2,775.40 2,775.42 0.0K
12:02 2,775.40 2,775.40 2,773.32 2,773.32 0.0K
12:03 2,773.37 2,773.48 2,773.09 2,773.29 0.0K
12:04 2,773.23 2,773.37 2,773.22 2,773.37 0.0K
12:05 2,773.42 2,773.42 2,772.69 2,772.88 0.0K
12:06 2,773.03 2,773.57 2,772.81 2,773.57 0.0K
12:07 2,773.59 2,773.65 2,773.32 2,773.65 0.0K
12:08 2,773.81 2,774.75 2,773.81 2,774.56 0.0K
12:09 2,774.68 2,774.68 2,774.20 2,774.20 0.0K
12:10 2,774.26 2,774.30 2,773.17 2,773.17 0.0K
12:11 2,773.15 2,774.89 2,773.15 2,774.80 0.0K
12:12 2,774.83 2,775.24 2,774.48 2,774.48 0.0K
12:13 2,774.37 2,774.91 2,774.37 2,774.79 0.0K
12:14 2,774.65 2,774.66 2,774.45 2,774.63 0.0K
12:15 2,774.69 2,775.39 2,774.56 2,775.24 0.0K
12:16 2,775.16 2,775.28 2,774.72 2,775.28 0.0K
12:17 2,775.43 2,775.53 2,774.98 2,775.03 0.0K
12:18 2,774.93 2,775.11 2,774.90 2,774.90 0.0K
12:19 2,774.83 2,774.83 2,773.92 2,773.92 0.0K
12:20 2,773.87 2,774.33 2,773.61 2,774.33 0.0K
12:21 2,774.30 2,774.46 2,774.07 2,774.15 0.0K
12:22 2,774.15 2,774.73 2,774.06 2,774.06 0.0K
12:23 2,774.07 2,774.25 2,773.86 2,773.86 0.0K
12:24 2,773.35 2,773.39 2,773.03 2,773.11 0.0K
12:25 2,773.00 2,773.82 2,773.00 2,773.62 0.0K
12:26 2,773.48 2,773.48 2,773.13 2,773.13 0.0K
12:27 2,773.18 2,773.62 2,773.02 2,773.54 0.0K
12:28 2,773.49 2,773.57 2,772.12 2,772.12 0.0K
12:29 2,771.97 2,772.11 2,771.70 2,772.11 0.0K
12:30 2,772.07 2,773.39 2,772.07 2,773.38 0.0K
12:31 2,773.53 2,773.71 2,772.89 2,772.99 0.0K
12:32 2,772.94 2,773.17 2,772.93 2,773.03 0.0K
12:33 2,773.00 2,773.27 2,772.95 2,773.25 0.0K
12:34 2,773.19 2,773.24 2,772.88 2,773.00 0.0K
12:35 2,772.99 2,773.21 2,772.77 2,772.90 0.0K
12:36 2,772.91 2,773.31 2,772.81 2,773.26 0.0K
12:37 2,773.39 2,774.27 2,773.39 2,774.27 0.0K
12:38 2,774.26 2,774.26 2,773.61 2,773.61 0.0K
12:39 2,773.70 2,773.88 2,773.57 2,773.88 0.0K
12:40 2,773.91 2,774.16 2,773.58 2,773.62 0.0K
12:41 2,773.52 2,773.53 2,773.25 2,773.38 0.0K
12:42 2,773.54 2,773.57 2,773.22 2,773.22 0.0K
12:43 2,773.26 2,773.81 2,773.26 2,773.60 0.0K
12:44 2,773.74 2,773.82 2,773.06 2,773.06 0.0K
12:45 2,773.16 2,773.21 2,772.23 2,772.23 0.0K
12:46 2,772.38 2,772.46 2,771.56 2,771.56 0.0K
12:47 2,771.48 2,771.50 2,771.25 2,771.38 0.0K
12:48 2,771.37 2,771.37 2,770.97 2,771.18 0.0K
12:49 2,771.12 2,771.50 2,771.08 2,771.50 0.0K
12:50 2,771.59 2,772.39 2,771.59 2,772.39 0.0K
12:51 2,772.41 2,773.21 2,772.41 2,773.21 0.0K
12:52 2,773.35 2,773.45 2,773.04 2,773.10 0.0K
12:53 2,773.06 2,773.25 2,772.81 2,772.95 0.0K
12:54 2,772.86 2,772.96 2,772.42 2,772.42 0.0K
12:55 2,772.44 2,773.58 2,772.44 2,773.58 0.0K
12:56 2,773.55 2,773.84 2,773.45 2,773.74 0.0K
12:57 2,773.68 2,773.82 2,773.27 2,773.30 0.0K
12:58 2,773.31 2,774.10 2,773.31 2,774.10 0.0K
12:59 2,774.15 2,774.75 2,774.15 2,774.75 0.0K
13:00 2,774.91 2,775.52 2,774.91 2,775.52 0.0K
13:01 2,775.62 2,775.85 2,775.14 2,775.14 0.0K
13:02 2,775.33 2,775.36 2,774.85 2,775.05 0.0K
13:03 2,775.09 2,775.09 2,774.25 2,774.25 0.0K
13:04 2,774.25 2,774.84 2,774.25 2,774.84 0.0K
13:05 2,774.71 2,775.09 2,774.58 2,775.07 0.0K
13:06 2,775.15 2,775.43 2,775.15 2,775.38 0.0K
13:07 2,775.39 2,775.55 2,775.27 2,775.31 0.0K
13:08 2,775.36 2,775.76 2,775.36 2,775.76 0.0K
13:09 2,775.77 2,775.77 2,775.49 2,775.66 0.0K
13:10 2,775.72 2,775.83 2,775.63 2,775.78 0.0K
13:11 2,775.75 2,776.08 2,775.75 2,775.83 0.0K
13:12 2,775.91 2,775.95 2,775.63 2,775.67 0.0K
13:13 2,775.66 2,775.80 2,775.52 2,775.77 0.0K
13:14 2,775.81 2,775.95 2,775.69 2,775.69 0.0K
13:15 2,775.73 2,776.06 2,775.65 2,775.99 0.0K
13:16 2,775.98 2,776.15 2,775.98 2,776.13 0.0K
13:17 2,776.03 2,776.03 2,775.64 2,775.64 0.0K
13:18 2,775.68 2,776.53 2,775.68 2,776.37 0.0K
13:19 2,776.06 2,776.25 2,775.99 2,776.23 0.0K
13:20 2,776.32 2,776.32 2,775.06 2,775.06 0.0K
13:21 2,775.10 2,775.34 2,775.09 2,775.31 0.0K
13:22 2,775.42 2,775.62 2,775.25 2,775.55 0.0K
13:23 2,775.67 2,775.71 2,775.52 2,775.63 0.0K
13:24 2,775.63 2,776.19 2,775.60 2,776.19 0.0K
13:25 2,776.24 2,776.76 2,776.24 2,776.67 0.0K
13:26 2,776.66 2,777.33 2,776.66 2,777.33 0.0K
13:27 2,777.33 2,777.33 2,776.83 2,776.83 0.0K
13:28 2,776.74 2,777.19 2,776.74 2,776.91 0.0K
13:29 2,776.90 2,776.90 2,776.24 2,776.24 0.0K
13:30 2,776.20 2,776.78 2,776.19 2,776.78 0.0K
13:31 2,776.83 2,777.10 2,776.65 2,777.07 0.0K
13:32 2,777.03 2,778.45 2,777.03 2,778.45 0.0K
13:33 2,778.63 2,778.66 2,777.86 2,777.90 0.0K
13:34 2,777.96 2,779.06 2,777.85 2,779.06 0.0K
13:35 2,779.15 2,779.15 2,778.68 2,778.68 0.0K
13:36 2,778.69 2,779.13 2,778.69 2,779.08 0.0K
13:37 2,778.93 2,779.23 2,778.91 2,779.14 0.0K
13:38 2,779.12 2,779.15 2,778.73 2,778.85 0.0K
13:39 2,778.87 2,779.85 2,778.87 2,779.85 0.0K
13:40 2,779.88 2,780.05 2,779.84 2,780.03 0.0K
13:41 2,779.98 2,780.07 2,779.84 2,780.07 0.0K
13:42 2,779.90 2,779.90 2,779.74 2,779.81 0.0K
13:43 2,779.60 2,779.60 2,779.04 2,779.51 0.0K
13:44 2,779.72 2,780.19 2,779.72 2,780.03 0.0K
13:45 2,780.02 2,780.20 2,779.93 2,780.20 0.0K
13:46 2,780.30 2,780.85 2,780.30 2,780.79 0.0K
13:47 2,780.82 2,780.88 2,780.68 2,780.85 0.0K
13:48 2,780.86 2,780.87 2,780.57 2,780.57 0.0K
13:49 2,780.34 2,780.34 2,780.07 2,780.10 0.0K
13:50 2,780.14 2,781.12 2,780.14 2,781.12 0.0K
13:51 2,781.10 2,781.52 2,780.98 2,781.00 0.0K
13:52 2,780.92 2,780.94 2,780.59 2,780.73 0.0K
13:53 2,780.95 2,781.48 2,780.95 2,781.42 0.0K
13:54 2,781.41 2,781.41 2,780.91 2,780.96 0.0K
13:55 2,780.94 2,781.06 2,780.38 2,780.38 0.0K
13:56 2,780.39 2,780.39 2,779.66 2,779.66 0.0K
13:57 2,779.72 2,780.07 2,779.72 2,780.05 0.0K
13:58 2,780.01 2,780.56 2,779.96 2,780.56 0.0K
13:59 2,780.48 2,780.48 2,779.75 2,779.75 0.0K
14:00 2,779.53 2,780.54 2,779.49 2,780.54 0.0K
14:01 2,780.55 2,781.17 2,780.53 2,781.13 0.0K
14:02 2,781.11 2,781.11 2,779.84 2,779.84 0.0K
14:03 2,779.93 2,779.93 2,779.29 2,779.29 0.0K
14:04 2,779.22 2,779.22 2,778.80 2,778.87 0.0K
14:05 2,778.89 2,778.89 2,778.08 2,778.08 0.0K
14:06 2,778.15 2,778.25 2,778.02 2,778.18 0.0K
14:07 2,778.22 2,778.39 2,778.22 2,778.22 0.0K
14:08 2,778.23 2,778.26 2,777.84 2,778.13 0.0K
14:09 2,778.15 2,778.31 2,778.15 2,778.31 0.0K
14:10 2,778.19 2,778.19 2,777.37 2,777.63 0.0K
14:11 2,777.69 2,778.34 2,777.58 2,778.30 0.0K
14:12 2,778.34 2,778.40 2,777.79 2,777.79 0.0K
14:13 2,777.78 2,777.86 2,777.67 2,777.86 0.0K
14:14 2,777.78 2,777.81 2,777.60 2,777.63 0.0K
14:15 2,777.71 2,777.83 2,776.89 2,776.89 0.0K
14:16 2,776.89 2,777.29 2,776.81 2,777.11 0.0K
14:17 2,777.16 2,777.17 2,776.83 2,776.93 0.0K
14:18 2,777.20 2,777.22 2,776.79 2,776.79 0.0K
14:19 2,776.86 2,776.87 2,776.75 2,776.84 0.0K
14:20 2,776.88 2,777.57 2,776.88 2,777.57 0.0K
14:21 2,777.54 2,777.54 2,776.97 2,777.07 0.0K
14:22 2,776.96 2,776.96 2,776.63 2,776.63 0.0K
14:23 2,776.64 2,777.13 2,776.62 2,777.01 0.0K
14:24 2,777.01 2,777.01 2,776.47 2,776.47 0.0K
14:25 2,776.44 2,776.45 2,776.09 2,776.21 0.0K
14:26 2,776.17 2,776.35 2,775.84 2,775.88 0.0K
14:27 2,775.77 2,775.81 2,775.62 2,775.77 0.0K
14:28 2,775.77 2,776.06 2,775.77 2,776.04 0.0K
14:29 2,776.00 2,776.62 2,776.00 2,776.62 0.0K
14:30 2,776.62 2,777.25 2,776.59 2,777.25 0.0K
14:31 2,777.26 2,777.39 2,777.18 2,777.38 0.0K
14:32 2,777.43 2,777.54 2,777.12 2,777.14 0.0K
14:33 2,777.08 2,777.08 2,776.64 2,776.73 0.0K
14:34 2,776.73 2,776.87 2,776.68 2,776.87 0.0K
14:35 2,776.77 2,776.77 2,776.17 2,776.17 0.0K
14:36 2,776.15 2,776.16 2,775.92 2,776.07 0.0K
14:37 2,776.11 2,776.32 2,776.11 2,776.25 0.0K
14:38 2,776.23 2,776.35 2,776.07 2,776.07 0.0K
14:39 2,776.00 2,776.00 2,775.80 2,775.80 0.0K
14:40 2,775.83 2,775.85 2,775.56 2,775.61 0.0K
14:41 2,775.59 2,775.59 2,774.79 2,774.93 0.0K
14:42 2,774.96 2,775.08 2,774.96 2,775.07 0.0K
14:43 2,775.04 2,775.05 2,774.53 2,774.53 0.0K
14:44 2,774.52 2,774.54 2,774.31 2,774.31 0.0K
14:45 2,774.32 2,774.33 2,773.81 2,774.18 0.0K
14:46 2,774.07 2,774.07 2,773.71 2,773.98 0.0K
14:47 2,773.96 2,774.11 2,773.36 2,773.36 0.0K
14:48 2,773.18 2,775.53 2,773.13 2,775.53 0.0K
14:49 2,775.57 2,775.57 2,774.29 2,774.46 0.0K
14:50 2,774.52 2,776.15 2,774.52 2,776.15 0.0K
14:51 2,776.18 2,777.81 2,776.18 2,777.81 0.0K
14:52 2,777.79 2,777.85 2,776.21 2,776.21 0.0K
14:53 2,776.17 2,776.90 2,776.17 2,776.90 0.0K
14:54 2,776.90 2,777.50 2,776.90 2,777.50 0.0K
14:55 2,777.58 2,777.68 2,776.79 2,776.79 0.0K
14:56 2,776.76 2,777.10 2,776.76 2,777.03 0.0K
14:57 2,777.12 2,777.12 2,776.17 2,776.17 0.0K
14:58 2,776.05 2,776.05 2,775.58 2,775.58 0.0K
14:59 2,775.55 2,775.96 2,775.55 2,775.96 0.0K
15:00 2,776.14 2,777.56 2,776.14 2,777.49 0.0K
15:01 2,777.46 2,777.68 2,777.46 2,777.48 0.0K
15:02 2,777.60 2,777.66 2,777.09 2,777.16 0.0K
15:03 2,777.23 2,777.23 2,776.59 2,776.59 0.0K
15:04 2,776.42 2,776.87 2,776.42 2,776.67 0.0K
15:05 2,776.62 2,777.25 2,776.55 2,777.25 0.0K
15:06 2,777.37 2,778.09 2,777.37 2,778.09 0.0K
15:07 2,777.99 2,777.99 2,777.26 2,777.26 0.0K
15:08 2,777.14 2,777.44 2,776.97 2,777.39 0.0K
15:09 2,777.38 2,777.43 2,777.30 2,777.43 0.0K
15:10 2,777.43 2,777.74 2,777.43 2,777.69 0.0K
15:11 2,777.64 2,777.68 2,777.20 2,777.20 0.0K
15:12 2,777.14 2,778.02 2,777.14 2,777.91 0.0K
15:13 2,777.83 2,777.83 2,777.15 2,777.52 0.0K
15:14 2,777.56 2,778.04 2,777.56 2,777.93 0.0K
15:15 2,777.97 2,778.15 2,777.96 2,777.96 0.0K
15:16 2,778.00 2,778.01 2,777.63 2,777.68 0.0K
15:17 2,777.65 2,778.04 2,777.65 2,777.67 0.0K
15:18 2,777.68 2,778.62 2,777.68 2,778.62 0.0K
15:19 2,778.70 2,779.04 2,778.55 2,779.04 0.0K
15:20 2,779.13 2,779.72 2,779.13 2,779.68 0.0K
15:21 2,779.69 2,779.76 2,779.03 2,779.03 0.0K
15:22 2,779.00 2,779.31 2,778.85 2,778.90 0.0K
15:23 2,778.95 2,779.05 2,778.70 2,778.70 0.0K
15:24 2,778.67 2,778.67 2,777.94 2,777.98 0.0K
15:25 2,777.89 2,777.89 2,777.30 2,777.60 0.0K
15:26 2,777.65 2,778.04 2,777.42 2,778.04 0.0K
15:27 2,778.15 2,778.17 2,777.90 2,777.97 0.0K
15:28 2,778.11 2,778.79 2,778.11 2,778.40 0.0K
15:29 2,778.42 2,778.73 2,778.42 2,778.73 0.0K
15:30 2,778.81 2,779.10 2,778.71 2,778.94 0.0K
15:31 2,779.11 2,779.41 2,779.07 2,779.41 0.0K
15:32 2,779.53 2,779.64 2,779.48 2,779.48 0.0K
15:33 2,779.52 2,779.92 2,779.51 2,779.81 0.0K
15:34 2,779.84 2,779.93 2,779.01 2,779.01 0.0K
15:35 2,779.00 2,779.90 2,779.00 2,779.90 0.0K
15:36 2,779.97 2,780.56 2,779.85 2,780.56 0.0K
15:37 2,780.55 2,780.82 2,780.55 2,780.80 0.0K
15:38 2,780.92 2,780.97 2,780.75 2,780.95 0.0K
15:39 2,780.98 2,780.98 2,780.21 2,780.22 0.0K
15:40 2,780.38 2,780.81 2,780.38 2,780.78 0.0K
15:41 2,780.78 2,781.08 2,780.78 2,781.08 0.0K
15:42 2,781.07 2,781.38 2,781.01 2,781.38 0.0K
15:43 2,781.40 2,781.40 2,780.91 2,780.91 0.0K
15:44 2,780.98 2,780.98 2,780.65 2,780.94 0.0K
15:45 2,781.05 2,781.29 2,780.72 2,780.95 0.0K
15:46 2,781.07 2,781.13 2,779.98 2,780.02 0.0K
15:47 2,780.19 2,780.48 2,780.10 2,780.32 0.0K
15:48 2,780.23 2,780.76 2,780.23 2,780.76 0.0K
15:49 2,780.73 2,781.03 2,780.62 2,780.81 0.0K
15:50 2,781.79 2,784.36 2,781.79 2,783.67 0.0K
15:51 2,783.92 2,785.01 2,783.92 2,785.01 0.0K
15:52 2,785.00 2,785.99 2,785.00 2,785.64 0.0K
15:53 2,785.35 2,785.35 2,784.24 2,784.24 0.0K
15:54 2,784.41 2,785.01 2,784.29 2,785.01 0.0K
15:55 2,785.57 2,785.99 2,784.99 2,785.83 0.0K
15:56 2,786.28 2,786.71 2,786.28 2,786.71 0.0K
15:57 2,786.90 2,787.16 2,786.46 2,786.60 0.0K
15:58 2,786.39 2,786.52 2,786.33 2,786.46 0.0K
15:59 2,786.95 2,787.81 2,786.12 2,787.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible