Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ États-Unis →
2,829.53
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,729.80 2,729.80 2,729.22 2,729.22 0.0K
09:31 2,729.04 2,729.74 2,728.56 2,729.60 0.0K
09:32 2,729.68 2,729.95 2,729.48 2,729.80 0.0K
09:33 2,729.85 2,731.50 2,729.83 2,731.50 0.0K
09:34 2,731.60 2,733.42 2,731.60 2,733.42 0.0K
09:35 2,733.69 2,735.09 2,733.69 2,735.09 0.0K
09:36 2,735.10 2,737.94 2,735.10 2,737.84 0.0K
09:37 2,737.73 2,738.08 2,737.40 2,737.40 0.0K
09:38 2,736.92 2,736.92 2,735.54 2,735.54 0.0K
09:39 2,735.72 2,736.86 2,735.72 2,736.81 0.0K
09:40 2,736.82 2,738.60 2,736.82 2,738.46 0.0K
09:41 2,738.52 2,739.54 2,738.49 2,739.54 0.0K
09:42 2,739.75 2,741.19 2,739.75 2,741.19 0.0K
09:43 2,741.40 2,742.52 2,741.40 2,742.25 0.0K
09:44 2,742.36 2,743.47 2,742.36 2,743.37 0.0K
09:45 2,743.55 2,744.50 2,743.55 2,744.46 0.0K
09:46 2,744.62 2,745.51 2,744.58 2,745.51 0.0K
09:47 2,745.50 2,746.64 2,745.50 2,746.64 0.0K
09:48 2,746.67 2,747.92 2,746.67 2,747.92 0.0K
09:49 2,747.85 2,747.85 2,746.58 2,747.29 0.0K
09:50 2,747.47 2,747.47 2,746.12 2,746.28 0.0K
09:51 2,746.22 2,746.81 2,746.22 2,746.68 0.0K
09:52 2,746.75 2,746.75 2,745.15 2,745.15 0.0K
09:53 2,744.86 2,745.16 2,744.66 2,744.77 0.0K
09:54 2,744.74 2,744.74 2,742.58 2,742.58 0.0K
09:55 2,742.27 2,742.27 2,741.53 2,741.53 0.0K
09:56 2,741.52 2,741.52 2,740.90 2,740.90 0.0K
09:57 2,740.99 2,741.15 2,739.83 2,739.83 0.0K
09:58 2,739.87 2,740.09 2,739.82 2,739.86 0.0K
09:59 2,740.11 2,740.73 2,740.09 2,740.73 0.0K
10:00 2,741.03 2,742.50 2,741.03 2,741.98 0.0K
10:01 2,742.25 2,742.77 2,741.63 2,742.77 0.0K
10:02 2,743.46 2,745.68 2,743.46 2,745.68 0.0K
10:03 2,745.84 2,746.45 2,745.38 2,746.45 0.0K
10:04 2,746.12 2,747.55 2,746.12 2,747.11 0.0K
10:05 2,746.84 2,746.84 2,745.29 2,745.29 0.0K
10:06 2,745.27 2,746.32 2,745.27 2,745.77 0.0K
10:07 2,745.70 2,745.89 2,744.38 2,744.38 0.0K
10:08 2,744.40 2,745.38 2,744.40 2,745.14 0.0K
10:09 2,745.28 2,745.49 2,744.51 2,744.71 0.0K
10:10 2,744.71 2,745.95 2,744.54 2,745.95 0.0K
10:11 2,745.95 2,745.95 2,745.16 2,745.16 0.0K
10:12 2,745.08 2,745.48 2,744.55 2,745.26 0.0K
10:13 2,745.18 2,745.20 2,744.71 2,744.74 0.0K
10:14 2,743.91 2,744.58 2,743.72 2,744.58 0.0K
10:15 2,744.87 2,745.66 2,744.83 2,745.66 0.0K
10:16 2,745.53 2,746.24 2,745.14 2,746.23 0.0K
10:17 2,746.94 2,746.94 2,746.53 2,746.87 0.0K
10:18 2,746.93 2,747.41 2,746.55 2,747.33 0.0K
10:19 2,747.20 2,747.69 2,746.88 2,747.69 0.0K
10:20 2,747.57 2,747.68 2,747.12 2,747.30 0.0K
10:21 2,747.22 2,748.34 2,747.09 2,747.61 0.0K
10:22 2,747.64 2,748.38 2,747.64 2,748.36 0.0K
10:23 2,748.48 2,749.04 2,748.48 2,749.03 0.0K
10:24 2,749.00 2,749.57 2,749.00 2,749.57 0.0K
10:25 2,749.66 2,749.66 2,749.18 2,749.43 0.0K
10:26 2,749.33 2,750.92 2,749.33 2,750.92 0.0K
10:27 2,751.22 2,752.32 2,751.22 2,752.21 0.0K
10:28 2,752.13 2,752.82 2,751.80 2,752.82 0.0K
10:29 2,753.25 2,753.56 2,753.23 2,753.56 0.0K
10:30 2,753.67 2,754.28 2,753.67 2,754.20 0.0K
10:31 2,754.12 2,755.08 2,754.12 2,754.33 0.0K
10:32 2,754.40 2,754.88 2,754.21 2,754.71 0.0K
10:33 2,754.60 2,754.60 2,754.06 2,754.27 0.0K
10:34 2,754.36 2,755.53 2,754.34 2,755.53 0.0K
10:35 2,755.45 2,755.60 2,754.24 2,754.49 0.0K
10:36 2,755.00 2,756.39 2,755.00 2,756.30 0.0K
10:37 2,756.32 2,756.68 2,756.24 2,756.63 0.0K
10:38 2,756.58 2,756.81 2,756.16 2,756.81 0.0K
10:39 2,756.90 2,757.04 2,756.00 2,756.00 0.0K
10:40 2,755.75 2,755.77 2,754.56 2,754.81 0.0K
10:41 2,754.63 2,755.20 2,754.30 2,755.20 0.0K
10:42 2,754.96 2,754.96 2,754.21 2,754.21 0.0K
10:43 2,754.19 2,754.82 2,754.19 2,754.39 0.0K
10:44 2,754.50 2,754.66 2,753.61 2,754.04 0.0K
10:45 2,753.80 2,753.80 2,752.26 2,752.26 0.0K
10:46 2,752.58 2,752.58 2,750.46 2,750.52 0.0K
10:47 2,750.69 2,750.95 2,750.51 2,750.73 0.0K
10:48 2,750.56 2,750.84 2,749.97 2,750.00 0.0K
10:49 2,750.03 2,750.19 2,749.89 2,750.11 0.0K
10:50 2,750.08 2,750.09 2,748.88 2,748.88 0.0K
10:51 2,748.73 2,748.98 2,748.67 2,748.70 0.0K
10:52 2,748.59 2,748.90 2,747.88 2,748.90 0.0K
10:53 2,749.06 2,750.37 2,749.06 2,749.68 0.0K
10:54 2,749.68 2,749.78 2,749.28 2,749.40 0.0K
10:55 2,749.53 2,749.74 2,748.64 2,748.64 0.0K
10:56 2,748.52 2,749.17 2,748.49 2,749.17 0.0K
10:57 2,749.05 2,749.33 2,749.05 2,749.23 0.0K
10:58 2,749.24 2,749.71 2,748.99 2,749.71 0.0K
10:59 2,749.72 2,749.75 2,748.36 2,748.36 0.0K
11:00 2,748.39 2,748.45 2,746.51 2,747.11 0.0K
11:01 2,747.04 2,747.04 2,745.53 2,746.65 0.0K
11:02 2,747.13 2,748.38 2,747.13 2,748.38 0.0K
11:03 2,748.49 2,748.62 2,748.08 2,748.62 0.0K
11:04 2,748.51 2,749.32 2,748.51 2,749.17 0.0K
11:05 2,749.27 2,749.33 2,748.70 2,748.70 0.0K
11:06 2,748.71 2,748.78 2,747.73 2,747.73 0.0K
11:07 2,748.05 2,749.46 2,748.02 2,749.46 0.0K
11:08 2,749.47 2,750.07 2,749.36 2,749.86 0.0K
11:09 2,749.99 2,750.14 2,749.10 2,749.10 0.0K
11:10 2,749.05 2,749.08 2,748.56 2,748.56 0.0K
11:11 2,748.60 2,748.90 2,748.59 2,748.67 0.0K
11:12 2,748.75 2,749.47 2,748.46 2,748.46 0.0K
11:13 2,748.46 2,749.05 2,748.46 2,749.03 0.0K
11:14 2,749.03 2,749.06 2,748.00 2,748.00 0.0K
11:15 2,747.81 2,748.33 2,747.65 2,747.85 0.0K
11:16 2,747.52 2,747.52 2,746.87 2,746.87 0.0K
11:17 2,746.77 2,747.29 2,746.71 2,747.01 0.0K
11:18 2,747.00 2,747.38 2,747.00 2,747.34 0.0K
11:19 2,747.04 2,747.24 2,746.64 2,746.64 0.0K
11:20 2,746.58 2,746.80 2,746.00 2,746.00 0.0K
11:21 2,746.00 2,746.00 2,745.78 2,745.82 0.0K
11:22 2,745.77 2,745.77 2,744.24 2,744.46 0.0K
11:23 2,744.48 2,744.55 2,744.31 2,744.34 0.0K
11:24 2,744.41 2,745.14 2,744.41 2,744.77 0.0K
11:25 2,744.54 2,744.54 2,743.98 2,743.98 0.0K
11:26 2,744.04 2,744.50 2,744.04 2,744.50 0.0K
11:27 2,744.44 2,744.95 2,744.23 2,744.89 0.0K
11:28 2,744.90 2,745.31 2,744.89 2,745.31 0.0K
11:29 2,745.70 2,745.88 2,745.68 2,745.88 0.0K
11:30 2,745.73 2,745.73 2,745.23 2,745.55 0.0K
11:31 2,745.54 2,747.09 2,745.54 2,747.09 0.0K
11:32 2,747.20 2,747.73 2,747.20 2,747.65 0.0K
11:33 2,747.59 2,747.62 2,747.25 2,747.25 0.0K
11:34 2,747.20 2,747.28 2,746.66 2,746.66 0.0K
11:35 2,746.83 2,746.92 2,745.95 2,745.95 0.0K
11:36 2,745.93 2,745.93 2,744.49 2,744.49 0.0K
11:37 2,744.53 2,744.67 2,744.38 2,744.38 0.0K
11:38 2,744.32 2,744.49 2,743.97 2,744.31 0.0K
11:39 2,744.25 2,744.37 2,744.07 2,744.14 0.0K
11:40 2,744.17 2,744.42 2,743.00 2,743.13 0.0K
11:41 2,743.13 2,743.13 2,741.69 2,741.69 0.0K
11:42 2,741.75 2,741.78 2,741.42 2,741.53 0.0K
11:43 2,741.31 2,741.62 2,741.08 2,741.08 0.0K
11:44 2,741.07 2,741.15 2,740.61 2,740.61 0.0K
11:45 2,740.42 2,740.51 2,740.20 2,740.20 0.0K
11:46 2,740.17 2,740.33 2,739.97 2,740.33 0.0K
11:47 2,740.31 2,740.35 2,739.21 2,739.21 0.0K
11:48 2,739.14 2,739.56 2,739.05 2,739.56 0.0K
11:49 2,739.58 2,739.76 2,739.10 2,739.20 0.0K
11:50 2,739.19 2,739.19 2,738.23 2,738.23 0.0K
11:51 2,738.17 2,738.34 2,737.71 2,737.71 0.0K
11:52 2,737.67 2,737.67 2,736.79 2,737.45 0.0K
11:53 2,737.48 2,737.62 2,736.64 2,736.64 0.0K
11:54 2,736.78 2,737.30 2,736.70 2,737.30 0.0K
11:55 2,737.40 2,737.53 2,737.22 2,737.22 0.0K
11:56 2,737.16 2,737.32 2,737.09 2,737.19 0.0K
11:57 2,737.23 2,737.53 2,737.23 2,737.48 0.0K
11:58 2,737.64 2,737.88 2,736.41 2,736.41 0.0K
11:59 2,736.43 2,736.65 2,736.32 2,736.65 0.0K
12:00 2,736.72 2,738.07 2,736.72 2,738.07 0.0K
12:01 2,738.18 2,738.30 2,737.64 2,737.64 0.0K
12:02 2,737.70 2,738.37 2,737.70 2,738.35 0.0K
12:03 2,738.28 2,738.39 2,738.19 2,738.34 0.0K
12:04 2,738.33 2,738.83 2,738.33 2,738.83 0.0K
12:05 2,738.85 2,739.32 2,738.77 2,738.77 0.0K
12:06 2,738.66 2,739.09 2,738.66 2,739.08 0.0K
12:07 2,739.05 2,739.22 2,738.83 2,738.83 0.0K
12:08 2,738.74 2,738.96 2,738.74 2,738.95 0.0K
12:09 2,738.95 2,738.97 2,738.39 2,738.54 0.0K
12:10 2,738.59 2,738.59 2,737.71 2,738.04 0.0K
12:11 2,738.46 2,739.01 2,738.46 2,738.89 0.0K
12:12 2,738.84 2,739.13 2,738.78 2,739.09 0.0K
12:13 2,739.12 2,739.28 2,738.99 2,739.01 0.0K
12:14 2,738.99 2,739.65 2,738.99 2,739.30 0.0K
12:15 2,739.22 2,740.14 2,739.16 2,740.06 0.0K
12:16 2,740.00 2,740.00 2,739.46 2,739.46 0.0K
12:17 2,739.43 2,739.43 2,738.53 2,738.53 0.0K
12:18 2,738.49 2,739.22 2,738.49 2,739.13 0.0K
12:19 2,739.13 2,739.15 2,738.83 2,738.86 0.0K
12:20 2,738.87 2,738.88 2,738.39 2,738.87 0.0K
12:21 2,738.91 2,739.07 2,738.80 2,739.06 0.0K
12:22 2,739.07 2,739.66 2,739.07 2,739.66 0.0K
12:23 2,739.72 2,740.32 2,739.67 2,740.17 0.0K
12:24 2,740.20 2,740.23 2,739.97 2,740.23 0.0K
12:25 2,740.24 2,740.92 2,740.22 2,740.64 0.0K
12:26 2,740.64 2,740.64 2,740.23 2,740.23 0.0K
12:27 2,740.25 2,740.33 2,739.85 2,739.85 0.0K
12:28 2,739.80 2,739.90 2,739.57 2,739.57 0.0K
12:29 2,739.58 2,739.61 2,739.17 2,739.17 0.0K
12:30 2,739.21 2,739.68 2,739.12 2,739.63 0.0K
12:31 2,739.50 2,739.66 2,738.62 2,738.62 0.0K
12:32 2,738.65 2,738.75 2,738.39 2,738.43 0.0K
12:33 2,738.41 2,739.80 2,738.41 2,739.80 0.0K
12:34 2,739.87 2,740.86 2,739.87 2,740.86 0.0K
12:35 2,740.83 2,741.01 2,740.75 2,741.01 0.0K
12:36 2,740.91 2,741.05 2,740.76 2,741.05 0.0K
12:37 2,741.09 2,741.85 2,741.09 2,741.85 0.0K
12:38 2,741.83 2,742.43 2,741.83 2,742.43 0.0K
12:39 2,742.35 2,742.35 2,741.90 2,741.93 0.0K
12:40 2,741.92 2,742.24 2,741.60 2,741.63 0.0K
12:41 2,741.63 2,742.03 2,741.63 2,741.82 0.0K
12:42 2,741.44 2,741.91 2,741.32 2,741.91 0.0K
12:43 2,741.92 2,742.35 2,741.90 2,742.35 0.0K
12:44 2,742.22 2,742.23 2,741.76 2,741.76 0.0K
12:45 2,741.69 2,742.04 2,741.44 2,741.80 0.0K
12:46 2,741.49 2,741.53 2,741.33 2,741.38 0.0K
12:47 2,741.31 2,741.84 2,741.26 2,741.84 0.0K
12:48 2,741.78 2,741.78 2,741.18 2,741.70 0.0K
12:49 2,741.78 2,741.86 2,741.44 2,741.46 0.0K
12:50 2,741.38 2,741.74 2,740.49 2,740.75 0.0K
12:51 2,740.76 2,740.78 2,740.22 2,740.78 0.0K
12:52 2,740.88 2,741.51 2,740.88 2,741.44 0.0K
12:53 2,741.61 2,742.12 2,741.61 2,742.12 0.0K
12:54 2,742.14 2,742.14 2,741.06 2,741.09 0.0K
12:55 2,741.00 2,741.38 2,741.00 2,741.34 0.0K
12:56 2,741.37 2,741.65 2,741.37 2,741.62 0.0K
12:57 2,741.63 2,742.53 2,741.63 2,742.52 0.0K
12:58 2,742.58 2,742.74 2,742.48 2,742.53 0.0K
12:59 2,742.68 2,742.94 2,742.68 2,742.84 0.0K
13:00 2,742.99 2,742.99 2,741.55 2,741.55 0.0K
13:01 2,741.57 2,742.58 2,741.48 2,742.32 0.0K
13:02 2,742.05 2,742.50 2,742.05 2,742.39 0.0K
13:03 2,742.30 2,742.31 2,742.09 2,742.22 0.0K
13:04 2,742.13 2,742.13 2,741.65 2,741.65 0.0K
13:05 2,741.53 2,741.53 2,740.97 2,741.00 0.0K
13:06 2,741.00 2,741.02 2,740.57 2,740.57 0.0K
13:07 2,740.58 2,740.66 2,739.73 2,739.89 0.0K
13:08 2,739.96 2,741.27 2,739.96 2,741.25 0.0K
13:09 2,741.32 2,741.32 2,740.92 2,740.98 0.0K
13:10 2,741.01 2,741.11 2,740.74 2,740.74 0.0K
13:11 2,740.71 2,741.48 2,740.68 2,741.27 0.0K
13:12 2,741.21 2,741.76 2,741.03 2,741.76 0.0K
13:13 2,741.84 2,742.53 2,741.84 2,742.53 0.0K
13:14 2,742.56 2,742.95 2,742.56 2,742.88 0.0K
13:15 2,742.85 2,742.95 2,742.44 2,742.44 0.0K
13:16 2,742.34 2,742.90 2,742.34 2,742.90 0.0K
13:17 2,742.94 2,742.94 2,742.42 2,742.54 0.0K
13:18 2,742.59 2,742.98 2,742.39 2,742.85 0.0K
13:19 2,742.76 2,742.94 2,742.48 2,742.63 0.0K
13:20 2,742.66 2,743.44 2,742.60 2,743.37 0.0K
13:21 2,743.25 2,743.35 2,742.98 2,743.08 0.0K
13:22 2,743.04 2,743.14 2,742.88 2,742.88 0.0K
13:23 2,742.82 2,742.83 2,742.71 2,742.73 0.0K
13:24 2,742.82 2,742.96 2,742.73 2,742.73 0.0K
13:25 2,742.67 2,743.29 2,742.67 2,743.23 0.0K
13:26 2,743.26 2,743.39 2,743.22 2,743.39 0.0K
13:27 2,743.40 2,743.57 2,743.32 2,743.44 0.0K
13:28 2,743.44 2,743.44 2,743.12 2,743.20 0.0K
13:29 2,743.08 2,743.08 2,742.01 2,742.01 0.0K
13:30 2,741.99 2,742.04 2,741.85 2,741.88 0.0K
13:31 2,741.82 2,742.00 2,741.57 2,742.00 0.0K
13:32 2,741.99 2,742.28 2,741.90 2,741.95 0.0K
13:33 2,741.98 2,742.06 2,741.98 2,742.00 0.0K
13:34 2,742.03 2,742.07 2,741.12 2,741.12 0.0K
13:35 2,740.95 2,741.66 2,740.95 2,741.66 0.0K
13:36 2,741.66 2,741.90 2,741.63 2,741.63 0.0K
13:37 2,741.58 2,741.61 2,741.50 2,741.57 0.0K
13:38 2,741.59 2,741.63 2,741.45 2,741.52 0.0K
13:39 2,741.39 2,741.83 2,741.35 2,741.83 0.0K
13:40 2,741.77 2,742.11 2,741.75 2,742.11 0.0K
13:41 2,741.98 2,742.26 2,741.93 2,742.26 0.0K
13:42 2,742.27 2,742.42 2,741.70 2,741.70 0.0K
13:43 2,741.74 2,742.40 2,741.70 2,742.34 0.0K
13:44 2,742.31 2,742.31 2,742.11 2,742.12 0.0K
13:45 2,742.05 2,742.11 2,741.88 2,741.88 0.0K
13:46 2,741.86 2,741.91 2,740.98 2,740.98 0.0K
13:47 2,741.07 2,741.63 2,741.07 2,741.54 0.0K
13:48 2,741.56 2,741.78 2,741.56 2,741.78 0.0K
13:49 2,741.82 2,741.93 2,741.82 2,741.89 0.0K
13:50 2,741.88 2,741.94 2,741.77 2,741.82 0.0K
13:51 2,741.87 2,742.52 2,741.87 2,742.48 0.0K
13:52 2,742.40 2,742.40 2,742.12 2,742.19 0.0K
13:53 2,742.32 2,742.65 2,742.32 2,742.65 0.0K
13:54 2,742.61 2,742.64 2,742.16 2,742.16 0.0K
13:55 2,742.16 2,742.36 2,742.11 2,742.36 0.0K
13:56 2,742.45 2,742.45 2,741.31 2,741.34 0.0K
13:57 2,741.21 2,741.25 2,741.12 2,741.12 0.0K
13:58 2,741.16 2,741.54 2,741.16 2,741.44 0.0K
13:59 2,741.38 2,741.38 2,740.98 2,740.98 0.0K
14:00 2,740.94 2,741.34 2,740.69 2,741.27 0.0K
14:01 2,740.73 2,740.73 2,740.08 2,740.52 0.0K
14:02 2,740.57 2,740.83 2,740.55 2,740.83 0.0K
14:03 2,740.89 2,740.89 2,739.56 2,739.56 0.0K
14:04 2,739.48 2,739.48 2,738.45 2,739.16 0.0K
14:05 2,739.23 2,739.72 2,739.23 2,739.72 0.0K
14:06 2,739.68 2,739.98 2,739.65 2,739.98 0.0K
14:07 2,739.97 2,740.46 2,739.97 2,740.46 0.0K
14:08 2,740.38 2,740.85 2,740.37 2,740.85 0.0K
14:09 2,740.88 2,741.21 2,740.86 2,741.21 0.0K
14:10 2,741.17 2,741.20 2,740.21 2,740.21 0.0K
14:11 2,740.18 2,740.22 2,739.82 2,739.82 0.0K
14:12 2,739.75 2,739.75 2,739.03 2,739.03 0.0K
14:13 2,739.02 2,739.07 2,738.98 2,739.07 0.0K
14:14 2,739.19 2,739.27 2,739.18 2,739.19 0.0K
14:15 2,739.05 2,739.29 2,739.03 2,739.08 0.0K
14:16 2,739.01 2,739.31 2,739.01 2,739.31 0.0K
14:17 2,739.30 2,739.60 2,739.15 2,739.20 0.0K
14:18 2,739.14 2,739.44 2,739.08 2,739.40 0.0K
14:19 2,739.40 2,739.61 2,739.33 2,739.33 0.0K
14:20 2,739.31 2,739.31 2,738.82 2,738.93 0.0K
14:21 2,738.93 2,739.49 2,738.93 2,739.46 0.0K
14:22 2,739.42 2,739.76 2,739.36 2,739.76 0.0K
14:23 2,739.86 2,740.38 2,739.86 2,740.32 0.0K
14:24 2,740.39 2,740.41 2,739.76 2,739.76 0.0K
14:25 2,739.83 2,739.83 2,739.61 2,739.83 0.0K
14:26 2,739.86 2,739.99 2,739.36 2,739.37 0.0K
14:27 2,739.45 2,739.45 2,738.98 2,738.99 0.0K
14:28 2,739.05 2,739.22 2,739.04 2,739.07 0.0K
14:29 2,739.06 2,739.06 2,738.82 2,738.88 0.0K
14:30 2,738.87 2,739.26 2,738.87 2,739.15 0.0K
14:31 2,739.18 2,739.18 2,738.81 2,738.81 0.0K
14:32 2,738.85 2,738.91 2,738.56 2,738.73 0.0K
14:33 2,738.72 2,738.96 2,738.67 2,738.69 0.0K
14:34 2,738.69 2,738.69 2,738.12 2,738.12 0.0K
14:35 2,738.21 2,738.51 2,738.21 2,738.50 0.0K
14:36 2,738.60 2,738.65 2,738.28 2,738.28 0.0K
14:37 2,738.25 2,738.74 2,738.24 2,738.69 0.0K
14:38 2,738.73 2,739.08 2,738.73 2,739.08 0.0K
14:39 2,739.03 2,739.10 2,738.91 2,739.02 0.0K
14:40 2,739.01 2,739.38 2,739.01 2,739.28 0.0K
14:41 2,739.44 2,739.86 2,739.40 2,739.86 0.0K
14:42 2,739.86 2,740.38 2,739.86 2,740.31 0.0K
14:43 2,740.25 2,740.25 2,739.62 2,739.62 0.0K
14:44 2,739.60 2,740.42 2,739.60 2,740.42 0.0K
14:45 2,740.62 2,741.15 2,740.62 2,741.15 0.0K
14:46 2,741.17 2,741.58 2,741.17 2,741.58 0.0K
14:47 2,741.71 2,741.88 2,741.71 2,741.82 0.0K
14:48 2,741.86 2,742.32 2,741.84 2,742.32 0.0K
14:49 2,742.31 2,742.52 2,742.31 2,742.51 0.0K
14:50 2,742.48 2,742.55 2,742.01 2,742.01 0.0K
14:51 2,741.91 2,742.32 2,741.91 2,742.23 0.0K
14:52 2,742.27 2,743.06 2,742.18 2,743.06 0.0K
14:53 2,743.11 2,743.58 2,743.11 2,743.58 0.0K
14:54 2,743.57 2,743.74 2,743.48 2,743.61 0.0K
14:55 2,743.59 2,743.77 2,743.05 2,743.05 0.0K
14:56 2,743.04 2,743.14 2,742.95 2,743.12 0.0K
14:57 2,743.20 2,743.83 2,743.20 2,743.83 0.0K
14:58 2,743.82 2,744.07 2,743.75 2,743.96 0.0K
14:59 2,743.99 2,744.01 2,743.46 2,743.46 0.0K
15:00 2,743.27 2,743.37 2,743.12 2,743.20 0.0K
15:01 2,743.20 2,743.25 2,742.45 2,742.45 0.0K
15:02 2,742.34 2,743.18 2,742.34 2,743.18 0.0K
15:03 2,743.26 2,743.62 2,743.16 2,743.31 0.0K
15:04 2,743.29 2,744.36 2,743.29 2,744.36 0.0K
15:05 2,744.63 2,744.87 2,744.60 2,744.87 0.0K
15:06 2,745.05 2,745.21 2,745.05 2,745.17 0.0K
15:07 2,745.19 2,746.02 2,745.19 2,745.98 0.0K
15:08 2,745.99 2,746.12 2,745.88 2,746.03 0.0K
15:09 2,746.04 2,746.07 2,745.93 2,745.93 0.0K
15:10 2,745.88 2,746.27 2,745.87 2,746.27 0.0K
15:11 2,746.30 2,746.30 2,746.06 2,746.16 0.0K
15:12 2,746.14 2,746.42 2,746.11 2,746.25 0.0K
15:13 2,746.11 2,746.11 2,745.13 2,745.13 0.0K
15:14 2,745.15 2,745.15 2,744.88 2,744.88 0.0K
15:15 2,744.88 2,744.88 2,744.48 2,744.50 0.0K
15:16 2,744.31 2,744.40 2,744.23 2,744.36 0.0K
15:17 2,744.18 2,744.61 2,744.16 2,744.50 0.0K
15:18 2,744.51 2,744.86 2,744.46 2,744.86 0.0K
15:19 2,744.95 2,745.04 2,744.88 2,745.04 0.0K
15:20 2,745.08 2,745.42 2,745.01 2,745.29 0.0K
15:21 2,745.35 2,745.83 2,745.35 2,745.83 0.0K
15:22 2,745.75 2,745.96 2,745.54 2,745.95 0.0K
15:23 2,746.00 2,746.39 2,746.00 2,746.27 0.0K
15:24 2,746.23 2,746.32 2,746.16 2,746.21 0.0K
15:25 2,746.14 2,746.14 2,745.60 2,745.60 0.0K
15:26 2,745.56 2,745.60 2,745.46 2,745.58 0.0K
15:27 2,745.63 2,745.63 2,745.42 2,745.42 0.0K
15:28 2,745.50 2,746.04 2,745.45 2,745.95 0.0K
15:29 2,746.07 2,746.09 2,745.68 2,745.68 0.0K
15:30 2,745.65 2,745.87 2,745.30 2,745.86 0.0K
15:31 2,745.84 2,745.84 2,745.56 2,745.69 0.0K
15:32 2,745.66 2,745.94 2,745.66 2,745.94 0.0K
15:33 2,746.05 2,746.05 2,745.47 2,745.56 0.0K
15:34 2,745.63 2,745.72 2,745.56 2,745.56 0.0K
15:35 2,745.54 2,745.58 2,745.41 2,745.41 0.0K
15:36 2,745.38 2,745.38 2,745.04 2,745.21 0.0K
15:37 2,745.30 2,745.48 2,745.30 2,745.48 0.0K
15:38 2,745.50 2,745.50 2,745.27 2,745.27 0.0K
15:39 2,745.27 2,745.44 2,745.27 2,745.29 0.0K
15:40 2,745.32 2,745.80 2,745.32 2,745.80 0.0K
15:41 2,745.77 2,745.77 2,745.41 2,745.56 0.0K
15:42 2,745.55 2,745.55 2,745.24 2,745.50 0.0K
15:43 2,745.51 2,745.82 2,745.51 2,745.82 0.0K
15:44 2,745.92 2,746.03 2,745.86 2,745.89 0.0K
15:45 2,745.87 2,746.30 2,745.87 2,746.28 0.0K
15:46 2,746.28 2,746.60 2,746.18 2,746.33 0.0K
15:47 2,746.39 2,746.39 2,745.57 2,745.64 0.0K
15:48 2,745.73 2,745.84 2,745.23 2,745.23 0.0K
15:49 2,745.10 2,745.39 2,745.10 2,745.27 0.0K
15:50 2,745.05 2,745.24 2,744.20 2,744.92 0.0K
15:51 2,745.01 2,745.46 2,745.01 2,745.31 0.0K
15:52 2,745.39 2,745.67 2,745.39 2,745.40 0.0K
15:53 2,745.23 2,745.23 2,744.74 2,744.92 0.0K
15:54 2,744.82 2,744.96 2,744.04 2,744.04 0.0K
15:55 2,744.57 2,745.89 2,744.57 2,745.89 0.0K
15:56 2,745.76 2,746.12 2,745.76 2,746.12 0.0K
15:57 2,746.32 2,746.86 2,746.32 2,746.44 0.0K
15:58 2,746.22 2,746.31 2,745.90 2,746.27 0.0K
15:59 2,746.56 2,748.73 2,746.56 2,747.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible