8,480.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,814.71 | 7,821.68 | 7,814.71 | 7,815.84 | 20,212.8K |
| 09:31 | 7,819.47 | 7,824.25 | 7,815.28 | 7,819.45 | 2,620.2K |
| 09:32 | 7,823.05 | 7,823.05 | 7,804.66 | 7,804.66 | 2,420.8K |
| 09:33 | 7,804.95 | 7,811.25 | 7,803.93 | 7,808.13 | 2,782.9K |
| 09:34 | 7,809.05 | 7,814.40 | 7,807.88 | 7,812.00 | 2,044.6K |
| 09:35 | 7,814.30 | 7,815.85 | 7,812.78 | 7,813.67 | 2,578.6K |
| 09:36 | 7,812.58 | 7,814.53 | 7,805.59 | 7,805.88 | 1,911.7K |
| 09:37 | 7,806.06 | 7,812.57 | 7,804.49 | 7,812.57 | 1,590.5K |
| 09:38 | 7,812.66 | 7,813.58 | 7,808.89 | 7,811.63 | 1,438.2K |
| 09:39 | 7,813.07 | 7,815.24 | 7,812.11 | 7,813.15 | 1,544.7K |
| 09:40 | 7,812.45 | 7,814.35 | 7,810.60 | 7,811.37 | 1,592.5K |
| 09:41 | 7,811.58 | 7,813.87 | 7,809.89 | 7,813.56 | 2,010.6K |
| 09:42 | 7,814.47 | 7,818.01 | 7,814.47 | 7,817.72 | 1,961.9K |
| 09:43 | 7,817.75 | 7,823.99 | 7,817.75 | 7,821.03 | 2,027.0K |
| 09:44 | 7,821.65 | 7,824.14 | 7,821.02 | 7,824.14 | 1,293.2K |
| 09:45 | 7,823.20 | 7,827.11 | 7,823.20 | 7,825.89 | 1,547.9K |
| 09:46 | 7,825.88 | 7,828.56 | 7,823.80 | 7,824.97 | 1,587.9K |
| 09:47 | 7,824.52 | 7,824.52 | 7,818.97 | 7,819.64 | 1,412.3K |
| 09:48 | 7,820.83 | 7,824.54 | 7,820.55 | 7,822.99 | 1,619.7K |
| 09:49 | 7,823.18 | 7,827.45 | 7,822.80 | 7,826.97 | 2,299.6K |
| 09:50 | 7,829.17 | 7,831.40 | 7,827.67 | 7,830.90 | 1,692.1K |
| 09:51 | 7,830.30 | 7,832.40 | 7,830.06 | 7,831.99 | 1,391.4K |
| 09:52 | 7,831.83 | 7,832.01 | 7,829.84 | 7,830.35 | 1,428.6K |
| 09:53 | 7,831.58 | 7,832.91 | 7,830.72 | 7,831.41 | 1,528.4K |
| 09:54 | 7,830.72 | 7,832.35 | 7,830.72 | 7,831.95 | 1,601.3K |
| 09:55 | 7,832.02 | 7,835.17 | 7,828.86 | 7,833.21 | 1,811.6K |
| 09:56 | 7,834.13 | 7,834.13 | 7,832.03 | 7,833.24 | 1,405.5K |
| 09:57 | 7,832.97 | 7,832.97 | 7,831.45 | 7,832.87 | 1,576.9K |
| 09:58 | 7,831.86 | 7,833.20 | 7,830.25 | 7,832.52 | 1,447.7K |
| 09:59 | 7,831.94 | 7,832.44 | 7,829.02 | 7,831.24 | 1,230.7K |
| 10:00 | 7,833.27 | 7,837.59 | 7,832.84 | 7,837.59 | 2,115.1K |
| 10:01 | 7,837.48 | 7,841.62 | 7,836.03 | 7,841.62 | 1,505.9K |
| 10:02 | 7,841.61 | 7,842.99 | 7,838.40 | 7,841.99 | 1,915.4K |
| 10:03 | 7,841.36 | 7,841.91 | 7,838.42 | 7,838.67 | 1,428.5K |
| 10:04 | 7,838.48 | 7,841.62 | 7,838.13 | 7,841.04 | 1,260.5K |
| 10:05 | 7,842.09 | 7,844.92 | 7,842.09 | 7,844.19 | 1,674.8K |
| 10:06 | 7,844.27 | 7,844.37 | 7,840.46 | 7,841.68 | 1,766.5K |
| 10:07 | 7,842.18 | 7,843.12 | 7,839.71 | 7,843.12 | 1,582.1K |
| 10:08 | 7,843.18 | 7,844.20 | 7,842.23 | 7,844.20 | 1,109.8K |
| 10:09 | 7,844.38 | 7,844.38 | 7,840.33 | 7,840.33 | 1,388.4K |
| 10:10 | 7,840.93 | 7,841.94 | 7,837.65 | 7,838.21 | 1,255.7K |
| 10:11 | 7,838.05 | 7,838.05 | 7,832.90 | 7,832.90 | 1,362.7K |
| 10:12 | 7,832.80 | 7,835.97 | 7,831.70 | 7,835.97 | 1,037.8K |
| 10:13 | 7,836.41 | 7,838.52 | 7,834.17 | 7,838.52 | 1,071.1K |
| 10:14 | 7,838.32 | 7,839.92 | 7,836.99 | 7,839.28 | 1,325.0K |
| 10:15 | 7,838.09 | 7,838.64 | 7,836.05 | 7,837.33 | 1,640.3K |
| 10:16 | 7,838.52 | 7,838.72 | 7,836.55 | 7,837.54 | 1,068.5K |
| 10:17 | 7,838.13 | 7,840.79 | 7,837.87 | 7,840.75 | 1,271.3K |
| 10:18 | 7,839.24 | 7,840.12 | 7,837.62 | 7,837.75 | 949.2K |
| 10:19 | 7,837.81 | 7,838.37 | 7,836.84 | 7,836.85 | 1,148.8K |
| 10:20 | 7,836.80 | 7,836.80 | 7,833.29 | 7,833.58 | 1,411.5K |
| 10:21 | 7,832.42 | 7,833.50 | 7,831.43 | 7,832.32 | 1,352.3K |
| 10:22 | 7,831.81 | 7,832.03 | 7,829.66 | 7,829.66 | 1,629.8K |
| 10:23 | 7,827.11 | 7,829.35 | 7,825.79 | 7,826.73 | 1,570.6K |
| 10:24 | 7,827.44 | 7,830.46 | 7,827.08 | 7,830.46 | 1,346.6K |
| 10:25 | 7,830.74 | 7,831.97 | 7,829.32 | 7,831.97 | 1,195.3K |
| 10:26 | 7,832.39 | 7,836.25 | 7,831.41 | 7,836.25 | 1,372.9K |
| 10:27 | 7,835.47 | 7,841.89 | 7,834.27 | 7,839.66 | 1,257.9K |
| 10:28 | 7,838.70 | 7,839.19 | 7,836.79 | 7,838.23 | 1,178.8K |
| 10:29 | 7,838.15 | 7,842.39 | 7,838.15 | 7,841.99 | 1,293.7K |
| 10:30 | 7,841.38 | 7,841.91 | 7,839.54 | 7,841.76 | 1,482.2K |
| 10:31 | 7,841.62 | 7,842.07 | 7,840.27 | 7,841.20 | 1,158.8K |
| 10:32 | 7,841.70 | 7,845.24 | 7,841.70 | 7,845.24 | 1,144.2K |
| 10:33 | 7,845.27 | 7,848.53 | 7,845.08 | 7,848.53 | 1,180.1K |
| 10:34 | 7,848.84 | 7,850.97 | 7,848.38 | 7,848.99 | 1,191.5K |
| 10:35 | 7,849.11 | 7,849.11 | 7,847.09 | 7,847.55 | 1,160.8K |
| 10:36 | 7,846.60 | 7,852.06 | 7,846.60 | 7,851.22 | 1,222.0K |
| 10:37 | 7,851.93 | 7,851.93 | 7,849.83 | 7,849.76 | 1,108.9K |
| 10:38 | 7,849.31 | 7,849.48 | 7,845.76 | 7,846.36 | 1,152.5K |
| 10:39 | 7,845.91 | 7,847.91 | 7,845.91 | 7,846.41 | 938.9K |
| 10:40 | 7,845.60 | 7,847.03 | 7,844.83 | 7,846.48 | 1,004.3K |
| 10:41 | 7,846.10 | 7,847.06 | 7,844.75 | 7,845.17 | 1,097.5K |
| 10:42 | 7,844.98 | 7,849.13 | 7,843.75 | 7,849.13 | 1,109.7K |
| 10:43 | 7,850.17 | 7,850.80 | 7,847.66 | 7,847.66 | 1,106.9K |
| 10:44 | 7,846.86 | 7,847.82 | 7,846.28 | 7,846.45 | 1,123.5K |
| 10:45 | 7,846.70 | 7,848.12 | 7,846.70 | 7,847.14 | 978.9K |
| 10:46 | 7,847.00 | 7,849.75 | 7,847.00 | 7,849.75 | 1,165.7K |
| 10:47 | 7,849.78 | 7,850.55 | 7,848.51 | 7,848.93 | 999.8K |
| 10:48 | 7,849.12 | 7,849.12 | 7,847.07 | 7,848.77 | 1,515.6K |
| 10:49 | 7,849.45 | 7,852.59 | 7,849.11 | 7,852.28 | 1,402.5K |
| 10:50 | 7,853.19 | 7,853.81 | 7,852.49 | 7,853.38 | 1,141.3K |
| 10:51 | 7,853.48 | 7,853.93 | 7,849.59 | 7,849.59 | 1,180.5K |
| 10:52 | 7,848.64 | 7,851.42 | 7,848.64 | 7,851.42 | 973.6K |
| 10:53 | 7,851.14 | 7,851.14 | 7,849.10 | 7,849.42 | 977.3K |
| 10:54 | 7,849.87 | 7,850.24 | 7,847.67 | 7,848.21 | 1,084.6K |
| 10:55 | 7,847.89 | 7,850.16 | 7,847.09 | 7,850.16 | 1,219.5K |
| 10:56 | 7,850.51 | 7,853.51 | 7,850.51 | 7,853.51 | 1,195.2K |
| 10:57 | 7,853.61 | 7,854.98 | 7,853.14 | 7,854.98 | 966.2K |
| 10:58 | 7,854.32 | 7,855.58 | 7,852.32 | 7,852.32 | 810.4K |
| 10:59 | 7,852.55 | 7,854.32 | 7,852.28 | 7,853.84 | 760.5K |
| 11:00 | 7,854.36 | 7,858.88 | 7,854.36 | 7,858.80 | 1,033.0K |
| 11:01 | 7,858.30 | 7,860.06 | 7,858.30 | 7,859.66 | 1,126.2K |
| 11:02 | 7,858.76 | 7,859.65 | 7,856.98 | 7,856.98 | 945.2K |
| 11:03 | 7,857.14 | 7,857.57 | 7,856.28 | 7,857.36 | 1,054.3K |
| 11:04 | 7,857.87 | 7,860.63 | 7,857.81 | 7,860.13 | 892.6K |
| 11:05 | 7,860.62 | 7,866.61 | 7,860.62 | 7,866.54 | 1,296.7K |
| 11:06 | 7,868.00 | 7,869.05 | 7,866.86 | 7,866.86 | 942.6K |
| 11:07 | 7,866.70 | 7,866.70 | 7,863.53 | 7,865.20 | 887.7K |
| 11:08 | 7,865.81 | 7,866.15 | 7,862.99 | 7,862.99 | 981.5K |
| 11:09 | 7,862.76 | 7,865.07 | 7,862.76 | 7,864.73 | 953.9K |
| 11:10 | 7,864.53 | 7,865.64 | 7,862.67 | 7,862.99 | 1,386.1K |
| 11:11 | 7,862.59 | 7,865.44 | 7,861.95 | 7,865.21 | 1,347.3K |
| 11:12 | 7,865.50 | 7,867.98 | 7,865.50 | 7,867.98 | 893.4K |
| 11:13 | 7,868.41 | 7,870.83 | 7,867.82 | 7,867.82 | 974.8K |
| 11:14 | 7,867.63 | 7,868.17 | 7,866.36 | 7,868.17 | 844.2K |
| 11:15 | 7,868.03 | 7,870.81 | 7,868.03 | 7,870.84 | 919.0K |
| 11:16 | 7,870.92 | 7,870.92 | 7,869.03 | 7,869.03 | 892.8K |
| 11:17 | 7,869.27 | 7,869.27 | 7,865.28 | 7,865.28 | 718.3K |
| 11:18 | 7,864.73 | 7,865.41 | 7,863.12 | 7,863.07 | 632.3K |
| 11:19 | 7,864.45 | 7,866.91 | 7,863.56 | 7,864.76 | 1,432.4K |
| 11:20 | 7,864.44 | 7,866.23 | 7,864.02 | 7,864.02 | 1,186.9K |
| 11:21 | 7,863.37 | 7,863.63 | 7,861.96 | 7,862.91 | 955.6K |
| 11:22 | 7,862.97 | 7,864.79 | 7,862.41 | 7,864.70 | 1,062.1K |
| 11:23 | 7,864.80 | 7,865.69 | 7,863.64 | 7,865.46 | 780.1K |
| 11:24 | 7,865.63 | 7,869.01 | 7,865.29 | 7,868.03 | 893.4K |
| 11:25 | 7,868.22 | 7,869.07 | 7,865.95 | 7,867.34 | 763.6K |
| 11:26 | 7,867.83 | 7,867.83 | 7,865.76 | 7,867.59 | 794.9K |
| 11:27 | 7,867.38 | 7,867.59 | 7,866.62 | 7,867.59 | 735.8K |
| 11:28 | 7,868.33 | 7,868.33 | 7,864.45 | 7,864.66 | 800.8K |
| 11:29 | 7,863.81 | 7,864.78 | 7,863.81 | 7,864.81 | 767.5K |
| 11:30 | 7,864.58 | 7,865.79 | 7,864.18 | 7,864.18 | 671.2K |
| 11:31 | 7,863.66 | 7,864.75 | 7,862.08 | 7,862.71 | 760.4K |
| 11:32 | 7,862.85 | 7,865.52 | 7,862.21 | 7,864.73 | 852.1K |
| 11:33 | 7,864.40 | 7,866.84 | 7,864.10 | 7,866.30 | 1,948.9K |
| 11:34 | 7,866.38 | 7,866.38 | 7,863.79 | 7,863.79 | 862.3K |
| 11:35 | 7,863.56 | 7,866.62 | 7,863.56 | 7,866.62 | 862.1K |
| 11:36 | 7,866.55 | 7,867.58 | 7,865.96 | 7,867.27 | 938.1K |
| 11:37 | 7,867.01 | 7,867.01 | 7,862.14 | 7,862.14 | 1,389.3K |
| 11:38 | 7,862.61 | 7,864.11 | 7,862.53 | 7,863.11 | 690.7K |
| 11:39 | 7,863.12 | 7,864.73 | 7,862.32 | 7,864.73 | 639.1K |
| 11:40 | 7,865.58 | 7,867.47 | 7,865.34 | 7,867.31 | 629.0K |
| 11:41 | 7,867.70 | 7,869.43 | 7,867.46 | 7,869.43 | 815.3K |
| 11:42 | 7,868.96 | 7,868.96 | 7,867.73 | 7,867.91 | 703.6K |
| 11:43 | 7,868.20 | 7,868.20 | 7,865.72 | 7,866.10 | 928.1K |
| 11:44 | 7,865.63 | 7,866.96 | 7,865.63 | 7,866.65 | 678.7K |
| 11:45 | 7,866.86 | 7,869.15 | 7,866.80 | 7,869.22 | 635.5K |
| 11:46 | 7,869.25 | 7,870.50 | 7,868.58 | 7,870.28 | 991.5K |
| 11:47 | 7,870.62 | 7,871.06 | 7,870.08 | 7,870.08 | 652.0K |
| 11:48 | 7,869.61 | 7,870.29 | 7,868.75 | 7,869.87 | 686.4K |
| 11:49 | 7,869.94 | 7,870.06 | 7,868.66 | 7,868.92 | 676.8K |
| 11:50 | 7,868.45 | 7,869.11 | 7,867.29 | 7,868.29 | 959.8K |
| 11:51 | 7,868.39 | 7,872.91 | 7,868.39 | 7,872.18 | 812.0K |
| 11:52 | 7,872.29 | 7,872.36 | 7,871.29 | 7,871.32 | 681.2K |
| 11:53 | 7,871.19 | 7,871.62 | 7,869.55 | 7,870.58 | 641.0K |
| 11:54 | 7,870.47 | 7,870.47 | 7,868.91 | 7,869.91 | 751.0K |
| 11:55 | 7,871.18 | 7,871.93 | 7,870.58 | 7,870.81 | 602.7K |
| 11:56 | 7,870.94 | 7,870.94 | 7,869.78 | 7,870.27 | 814.4K |
| 11:57 | 7,870.81 | 7,871.68 | 7,870.20 | 7,871.59 | 733.9K |
| 11:58 | 7,871.91 | 7,873.35 | 7,871.56 | 7,873.35 | 544.5K |
| 11:59 | 7,873.99 | 7,874.52 | 7,872.90 | 7,873.07 | 703.7K |
| 12:00 | 7,873.13 | 7,874.55 | 7,873.13 | 7,874.38 | 537.6K |
| 12:01 | 7,874.87 | 7,876.27 | 7,874.36 | 7,875.97 | 576.6K |
| 12:02 | 7,875.60 | 7,877.47 | 7,875.60 | 7,877.32 | 717.9K |
| 12:03 | 7,876.68 | 7,877.53 | 7,876.68 | 7,877.52 | 2,012.8K |
| 12:04 | 7,877.68 | 7,879.59 | 7,877.43 | 7,879.47 | 687.8K |
| 12:05 | 7,879.43 | 7,880.21 | 7,878.51 | 7,878.65 | 551.4K |
| 12:06 | 7,878.39 | 7,879.55 | 7,877.85 | 7,879.30 | 751.2K |
| 12:07 | 7,879.80 | 7,881.15 | 7,878.66 | 7,881.11 | 685.5K |
| 12:08 | 7,881.31 | 7,881.31 | 7,879.17 | 7,880.76 | 530.1K |
| 12:09 | 7,880.82 | 7,881.42 | 7,879.92 | 7,880.03 | 824.7K |
| 12:10 | 7,881.12 | 7,882.20 | 7,880.88 | 7,882.20 | 879.3K |
| 12:11 | 7,881.98 | 7,881.98 | 7,880.40 | 7,880.61 | 612.0K |
| 12:12 | 7,880.71 | 7,882.43 | 7,880.71 | 7,881.50 | 648.0K |
| 12:13 | 7,881.62 | 7,881.62 | 7,880.07 | 7,881.09 | 470.4K |
| 12:14 | 7,880.59 | 7,881.83 | 7,879.62 | 7,879.62 | 702.4K |
| 12:15 | 7,879.82 | 7,879.86 | 7,878.91 | 7,879.00 | 527.2K |
| 12:16 | 7,879.36 | 7,881.19 | 7,879.36 | 7,879.41 | 483.8K |
| 12:17 | 7,878.98 | 7,879.43 | 7,876.17 | 7,876.38 | 1,799.1K |
| 12:18 | 7,875.88 | 7,877.60 | 7,875.88 | 7,876.09 | 598.4K |
| 12:19 | 7,876.11 | 7,876.91 | 7,874.60 | 7,874.85 | 735.3K |
| 12:20 | 7,874.68 | 7,877.88 | 7,874.63 | 7,877.87 | 838.7K |
| 12:21 | 7,878.57 | 7,879.27 | 7,876.95 | 7,877.61 | 646.1K |
| 12:22 | 7,877.09 | 7,877.23 | 7,876.29 | 7,876.52 | 516.1K |
| 12:23 | 7,876.62 | 7,878.08 | 7,875.87 | 7,877.73 | 658.5K |
| 12:24 | 7,878.34 | 7,879.95 | 7,878.18 | 7,878.18 | 676.4K |
| 12:25 | 7,878.31 | 7,879.68 | 7,877.76 | 7,879.15 | 602.1K |
| 12:26 | 7,879.14 | 7,879.54 | 7,878.63 | 7,878.63 | 725.5K |
| 12:27 | 7,878.17 | 7,878.17 | 7,875.46 | 7,875.59 | 648.8K |
| 12:28 | 7,875.45 | 7,875.45 | 7,873.64 | 7,873.88 | 528.6K |
| 12:29 | 7,873.83 | 7,875.20 | 7,873.83 | 7,873.83 | 652.9K |
| 12:30 | 7,874.22 | 7,874.46 | 7,870.74 | 7,870.74 | 724.3K |
| 12:31 | 7,871.31 | 7,872.31 | 7,870.67 | 7,871.75 | 685.0K |
| 12:32 | 7,871.44 | 7,873.10 | 7,871.44 | 7,873.03 | 537.2K |
| 12:33 | 7,873.53 | 7,873.67 | 7,872.52 | 7,872.90 | 477.7K |
| 12:34 | 7,872.58 | 7,873.85 | 7,872.58 | 7,873.85 | 492.6K |
| 12:35 | 7,874.05 | 7,875.26 | 7,873.80 | 7,875.26 | 384.0K |
| 12:36 | 7,875.23 | 7,875.41 | 7,874.44 | 7,874.58 | 387.8K |
| 12:37 | 7,874.62 | 7,875.26 | 7,874.40 | 7,874.40 | 601.2K |
| 12:38 | 7,874.41 | 7,876.20 | 7,874.26 | 7,876.20 | 454.3K |
| 12:39 | 7,875.53 | 7,875.53 | 7,873.86 | 7,873.86 | 619.8K |
| 12:40 | 7,874.44 | 7,874.44 | 7,873.04 | 7,873.40 | 442.7K |
| 12:41 | 7,874.09 | 7,876.27 | 7,873.72 | 7,876.10 | 592.3K |
| 12:42 | 7,874.64 | 7,874.76 | 7,873.06 | 7,873.28 | 517.8K |
| 12:43 | 7,873.17 | 7,875.11 | 7,873.03 | 7,874.81 | 480.3K |
| 12:44 | 7,874.21 | 7,874.85 | 7,872.79 | 7,873.11 | 574.4K |
| 12:45 | 7,873.67 | 7,873.67 | 7,871.93 | 7,873.25 | 632.6K |
| 12:46 | 7,873.18 | 7,874.35 | 7,873.18 | 7,874.35 | 761.9K |
| 12:47 | 7,874.27 | 7,877.40 | 7,874.14 | 7,877.43 | 849.7K |
| 12:48 | 7,878.08 | 7,878.20 | 7,876.52 | 7,876.52 | 870.7K |
| 12:49 | 7,877.08 | 7,877.96 | 7,876.01 | 7,877.96 | 810.7K |
| 12:50 | 7,878.27 | 7,879.31 | 7,878.20 | 7,879.31 | 649.4K |
| 12:51 | 7,879.31 | 7,879.31 | 7,876.84 | 7,876.84 | 492.3K |
| 12:52 | 7,877.44 | 7,877.70 | 7,876.72 | 7,876.72 | 441.5K |
| 12:53 | 7,876.12 | 7,876.12 | 7,873.79 | 7,873.79 | 525.6K |
| 12:54 | 7,873.34 | 7,873.34 | 7,871.43 | 7,871.43 | 529.5K |
| 12:55 | 7,871.49 | 7,872.16 | 7,871.41 | 7,872.23 | 808.2K |
| 12:56 | 7,872.29 | 7,872.29 | 7,869.01 | 7,869.44 | 899.9K |
| 12:57 | 7,869.50 | 7,871.23 | 7,869.50 | 7,871.05 | 857.3K |
| 12:58 | 7,871.02 | 7,872.18 | 7,871.02 | 7,871.09 | 949.5K |
| 12:59 | 7,871.36 | 7,871.65 | 7,870.89 | 7,870.89 | 636.5K |
| 13:00 | 7,870.65 | 7,871.34 | 7,870.26 | 7,870.88 | 712.2K |
| 13:01 | 7,871.08 | 7,872.14 | 7,870.22 | 7,870.64 | 972.4K |
| 13:02 | 7,871.01 | 7,871.63 | 7,869.71 | 7,870.06 | 812.8K |
| 13:03 | 7,869.78 | 7,870.52 | 7,869.25 | 7,869.41 | 586.6K |
| 13:04 | 7,869.69 | 7,870.23 | 7,869.38 | 7,869.45 | 573.5K |
| 13:05 | 7,868.76 | 7,868.76 | 7,867.11 | 7,867.64 | 711.5K |
| 13:06 | 7,867.84 | 7,868.67 | 7,867.84 | 7,868.19 | 514.6K |
| 13:07 | 7,867.95 | 7,868.33 | 7,866.58 | 7,866.70 | 592.8K |
| 13:08 | 7,867.01 | 7,868.39 | 7,865.94 | 7,865.94 | 760.3K |
| 13:09 | 7,865.68 | 7,866.59 | 7,865.21 | 7,866.52 | 653.6K |
| 13:10 | 7,866.77 | 7,868.05 | 7,866.77 | 7,867.63 | 574.9K |
| 13:11 | 7,867.01 | 7,867.32 | 7,865.93 | 7,866.56 | 762.9K |
| 13:12 | 7,866.54 | 7,866.57 | 7,865.88 | 7,866.22 | 463.2K |
| 13:13 | 7,865.85 | 7,866.26 | 7,864.38 | 7,864.38 | 923.6K |
| 13:14 | 7,864.60 | 7,865.23 | 7,864.53 | 7,864.53 | 802.5K |
| 13:15 | 7,865.00 | 7,865.72 | 7,864.50 | 7,865.30 | 977.6K |
| 13:16 | 7,865.16 | 7,866.48 | 7,865.16 | 7,866.52 | 1,183.9K |
| 13:17 | 7,866.82 | 7,868.55 | 7,866.24 | 7,866.24 | 603.1K |
| 13:18 | 7,866.38 | 7,867.29 | 7,865.67 | 7,866.58 | 888.6K |
| 13:19 | 7,866.63 | 7,868.82 | 7,866.43 | 7,868.82 | 711.6K |
| 13:20 | 7,869.52 | 7,870.22 | 7,868.83 | 7,869.42 | 747.6K |
| 13:21 | 7,869.11 | 7,869.11 | 7,867.03 | 7,867.74 | 784.8K |
| 13:22 | 7,867.60 | 7,869.56 | 7,866.92 | 7,869.56 | 861.1K |
| 13:23 | 7,869.50 | 7,870.66 | 7,869.07 | 7,869.07 | 999.6K |
| 13:24 | 7,869.24 | 7,869.46 | 7,868.40 | 7,868.57 | 524.8K |
| 13:25 | 7,869.05 | 7,869.65 | 7,868.30 | 7,868.63 | 638.5K |
| 13:26 | 7,868.45 | 7,869.10 | 7,868.30 | 7,868.89 | 681.4K |
| 13:27 | 7,868.62 | 7,869.45 | 7,866.82 | 7,868.02 | 1,133.2K |
| 13:28 | 7,867.93 | 7,871.95 | 7,866.61 | 7,871.95 | 930.2K |
| 13:29 | 7,871.91 | 7,873.35 | 7,871.91 | 7,873.21 | 583.2K |
| 13:30 | 7,873.06 | 7,874.38 | 7,873.06 | 7,873.36 | 721.0K |
| 13:31 | 7,873.41 | 7,874.16 | 7,872.74 | 7,872.98 | 617.2K |
| 13:32 | 7,873.29 | 7,873.44 | 7,870.82 | 7,871.37 | 818.2K |
| 13:33 | 7,871.30 | 7,871.30 | 7,869.57 | 7,869.71 | 503.9K |
| 13:34 | 7,869.51 | 7,870.12 | 7,868.19 | 7,869.72 | 398.0K |
| 13:35 | 7,869.70 | 7,869.75 | 7,868.04 | 7,868.17 | 436.6K |
| 13:36 | 7,868.12 | 7,868.12 | 7,866.88 | 7,867.85 | 609.1K |
| 13:37 | 7,867.77 | 7,869.03 | 7,867.68 | 7,868.77 | 363.4K |
| 13:38 | 7,868.43 | 7,870.92 | 7,868.43 | 7,870.64 | 423.8K |
| 13:39 | 7,870.47 | 7,870.61 | 7,869.81 | 7,869.85 | 511.7K |
| 13:40 | 7,869.19 | 7,870.96 | 7,869.19 | 7,870.54 | 642.5K |
| 13:41 | 7,870.88 | 7,872.26 | 7,870.88 | 7,872.26 | 838.4K |
| 13:42 | 7,871.97 | 7,874.07 | 7,871.97 | 7,874.02 | 763.0K |
| 13:43 | 7,873.93 | 7,874.52 | 7,872.86 | 7,874.52 | 781.2K |
| 13:44 | 7,874.77 | 7,874.92 | 7,873.85 | 7,873.85 | 472.9K |
| 13:45 | 7,873.98 | 7,873.98 | 7,873.33 | 7,873.62 | 618.5K |
| 13:46 | 7,873.62 | 7,877.27 | 7,873.62 | 7,877.27 | 911.9K |
| 13:47 | 7,877.06 | 7,877.18 | 7,875.88 | 7,876.47 | 934.9K |
| 13:48 | 7,876.59 | 7,876.92 | 7,875.42 | 7,875.42 | 658.2K |
| 13:49 | 7,875.48 | 7,876.33 | 7,875.07 | 7,876.33 | 584.8K |
| 13:50 | 7,876.64 | 7,876.70 | 7,876.17 | 7,876.62 | 637.9K |
| 13:51 | 7,876.09 | 7,877.05 | 7,875.23 | 7,877.05 | 1,157.9K |
| 13:52 | 7,877.16 | 7,877.16 | 7,876.28 | 7,876.28 | 434.1K |
| 13:53 | 7,876.08 | 7,876.26 | 7,875.60 | 7,875.60 | 448.9K |
| 13:54 | 7,875.65 | 7,875.76 | 7,874.63 | 7,875.00 | 519.8K |
| 13:55 | 7,875.12 | 7,875.99 | 7,875.12 | 7,875.27 | 747.0K |
| 13:56 | 7,875.84 | 7,876.40 | 7,875.08 | 7,876.20 | 498.6K |
| 13:57 | 7,876.50 | 7,877.00 | 7,875.84 | 7,876.54 | 495.5K |
| 13:58 | 7,876.68 | 7,877.93 | 7,876.32 | 7,877.45 | 774.7K |
| 13:59 | 7,877.23 | 7,878.76 | 7,877.23 | 7,878.78 | 780.4K |
| 14:00 | 7,879.43 | 7,879.84 | 7,877.98 | 7,879.56 | 705.2K |
| 14:01 | 7,879.37 | 7,879.55 | 7,878.66 | 7,879.18 | 676.6K |
| 14:02 | 7,879.30 | 7,879.90 | 7,878.43 | 7,878.71 | 710.6K |
| 14:03 | 7,878.84 | 7,879.39 | 7,878.33 | 7,878.52 | 559.1K |
| 14:04 | 7,878.34 | 7,878.34 | 7,876.83 | 7,877.05 | 644.4K |
| 14:05 | 7,877.07 | 7,877.07 | 7,874.72 | 7,874.80 | 813.0K |
| 14:06 | 7,874.60 | 7,874.60 | 7,871.60 | 7,872.45 | 579.1K |
| 14:07 | 7,872.62 | 7,872.74 | 7,871.54 | 7,872.35 | 679.0K |
| 14:08 | 7,872.53 | 7,873.56 | 7,872.53 | 7,872.88 | 683.5K |
| 14:09 | 7,873.04 | 7,873.43 | 7,872.24 | 7,872.65 | 744.9K |
| 14:10 | 7,872.84 | 7,874.44 | 7,872.63 | 7,872.63 | 605.2K |
| 14:11 | 7,872.44 | 7,872.44 | 7,870.14 | 7,870.14 | 784.5K |
| 14:12 | 7,870.52 | 7,870.52 | 7,867.97 | 7,867.97 | 818.7K |
| 14:13 | 7,868.12 | 7,870.26 | 7,868.12 | 7,870.26 | 618.9K |
| 14:14 | 7,870.25 | 7,870.42 | 7,869.73 | 7,870.33 | 567.2K |
| 14:15 | 7,870.13 | 7,870.13 | 7,868.26 | 7,868.57 | 633.9K |
| 14:16 | 7,868.75 | 7,870.65 | 7,868.41 | 7,870.39 | 558.8K |
| 14:17 | 7,870.55 | 7,871.00 | 7,869.68 | 7,869.68 | 468.5K |
| 14:18 | 7,870.53 | 7,870.53 | 7,869.24 | 7,870.34 | 524.0K |
| 14:19 | 7,870.44 | 7,873.35 | 7,870.44 | 7,873.42 | 698.7K |
| 14:20 | 7,873.34 | 7,874.25 | 7,873.34 | 7,873.77 | 596.3K |
| 14:21 | 7,872.90 | 7,872.90 | 7,871.04 | 7,871.04 | 1,095.5K |
| 14:22 | 7,871.23 | 7,871.23 | 7,870.45 | 7,870.96 | 544.4K |
| 14:23 | 7,870.90 | 7,871.71 | 7,870.73 | 7,871.24 | 892.7K |
| 14:24 | 7,871.46 | 7,874.29 | 7,871.11 | 7,874.00 | 762.0K |
| 14:25 | 7,874.21 | 7,874.46 | 7,873.23 | 7,873.50 | 695.3K |
| 14:26 | 7,873.47 | 7,873.47 | 7,872.76 | 7,873.15 | 664.0K |
| 14:27 | 7,873.55 | 7,873.55 | 7,872.44 | 7,872.99 | 694.2K |
| 14:28 | 7,873.31 | 7,873.95 | 7,872.11 | 7,872.35 | 644.8K |
| 14:29 | 7,872.54 | 7,873.27 | 7,872.23 | 7,872.87 | 469.0K |
| 14:30 | 7,873.33 | 7,873.98 | 7,873.11 | 7,873.98 | 756.6K |
| 14:31 | 7,874.25 | 7,874.25 | 7,869.89 | 7,869.89 | 751.2K |
| 14:32 | 7,870.62 | 7,871.12 | 7,869.09 | 7,869.71 | 673.5K |
| 14:33 | 7,869.79 | 7,871.26 | 7,869.79 | 7,871.26 | 766.8K |
| 14:34 | 7,871.18 | 7,871.52 | 7,870.93 | 7,871.49 | 521.7K |
| 14:35 | 7,871.42 | 7,871.55 | 7,870.18 | 7,870.18 | 630.7K |
| 14:36 | 7,870.20 | 7,870.89 | 7,870.20 | 7,870.35 | 678.9K |
| 14:37 | 7,870.63 | 7,872.21 | 7,870.63 | 7,872.21 | 552.4K |
| 14:38 | 7,872.21 | 7,873.01 | 7,871.88 | 7,872.01 | 556.4K |
| 14:39 | 7,872.11 | 7,872.55 | 7,871.54 | 7,872.55 | 648.7K |
| 14:40 | 7,872.73 | 7,872.81 | 7,872.06 | 7,872.26 | 591.2K |
| 14:41 | 7,872.19 | 7,873.00 | 7,871.21 | 7,871.89 | 694.2K |
| 14:42 | 7,871.99 | 7,871.99 | 7,870.58 | 7,871.44 | 519.9K |
| 14:43 | 7,871.72 | 7,872.46 | 7,871.43 | 7,871.83 | 595.4K |
| 14:44 | 7,871.57 | 7,872.59 | 7,871.11 | 7,871.89 | 598.0K |
| 14:45 | 7,871.89 | 7,872.97 | 7,871.23 | 7,871.23 | 522.1K |
| 14:46 | 7,871.09 | 7,872.06 | 7,871.09 | 7,871.92 | 552.7K |
| 14:47 | 7,871.72 | 7,872.37 | 7,871.72 | 7,872.25 | 787.1K |
| 14:48 | 7,872.57 | 7,872.57 | 7,870.64 | 7,870.94 | 766.6K |
| 14:49 | 7,870.99 | 7,872.19 | 7,870.99 | 7,871.95 | 623.3K |
| 14:50 | 7,872.31 | 7,873.38 | 7,872.20 | 7,873.38 | 580.0K |
| 14:51 | 7,873.17 | 7,873.17 | 7,870.68 | 7,871.11 | 580.0K |
| 14:52 | 7,870.90 | 7,871.27 | 7,870.74 | 7,870.69 | 546.2K |
| 14:53 | 7,871.28 | 7,871.65 | 7,870.76 | 7,870.76 | 665.1K |
| 14:54 | 7,871.09 | 7,871.34 | 7,870.54 | 7,870.76 | 595.7K |
| 14:55 | 7,870.69 | 7,876.49 | 7,870.69 | 7,876.49 | 853.4K |
| 14:56 | 7,876.31 | 7,876.49 | 7,875.32 | 7,875.70 | 615.1K |
| 14:57 | 7,875.51 | 7,875.64 | 7,873.70 | 7,873.72 | 479.1K |
| 14:58 | 7,873.65 | 7,874.01 | 7,873.07 | 7,873.91 | 706.3K |
| 14:59 | 7,873.74 | 7,874.02 | 7,871.93 | 7,872.33 | 576.3K |
| 15:00 | 7,872.55 | 7,873.89 | 7,871.61 | 7,873.89 | 583.5K |
| 15:01 | 7,873.94 | 7,874.63 | 7,873.65 | 7,873.79 | 575.0K |
| 15:02 | 7,874.02 | 7,876.37 | 7,874.02 | 7,875.83 | 538.3K |
| 15:03 | 7,876.09 | 7,879.27 | 7,876.09 | 7,878.79 | 779.9K |
| 15:04 | 7,878.79 | 7,879.71 | 7,878.79 | 7,879.18 | 884.1K |
| 15:05 | 7,879.54 | 7,880.42 | 7,879.54 | 7,880.13 | 696.1K |
| 15:06 | 7,880.40 | 7,880.45 | 7,879.48 | 7,879.63 | 564.2K |
| 15:07 | 7,879.64 | 7,879.66 | 7,879.06 | 7,879.31 | 690.5K |
| 15:08 | 7,879.66 | 7,880.35 | 7,879.33 | 7,879.33 | 540.4K |
| 15:09 | 7,880.57 | 7,881.25 | 7,880.57 | 7,880.75 | 652.9K |
| 15:10 | 7,880.67 | 7,880.67 | 7,879.29 | 7,879.27 | 909.3K |
| 15:11 | 7,879.17 | 7,879.17 | 7,878.36 | 7,878.52 | 625.1K |
| 15:12 | 7,878.59 | 7,879.11 | 7,878.50 | 7,878.97 | 656.0K |
| 15:13 | 7,878.98 | 7,878.98 | 7,877.61 | 7,879.01 | 820.6K |
| 15:14 | 7,878.88 | 7,878.88 | 7,877.86 | 7,878.29 | 819.2K |
| 15:15 | 7,878.26 | 7,878.79 | 7,877.69 | 7,878.79 | 789.9K |
| 15:16 | 7,878.46 | 7,879.39 | 7,877.45 | 7,878.36 | 892.2K |
| 15:17 | 7,878.54 | 7,879.77 | 7,878.54 | 7,879.37 | 662.8K |
| 15:18 | 7,879.57 | 7,881.52 | 7,879.57 | 7,881.49 | 838.5K |
| 15:19 | 7,880.95 | 7,881.78 | 7,880.40 | 7,881.29 | 680.6K |
| 15:20 | 7,881.38 | 7,881.38 | 7,879.46 | 7,879.60 | 681.5K |
| 15:21 | 7,879.34 | 7,880.36 | 7,879.02 | 7,880.37 | 735.4K |
| 15:22 | 7,880.12 | 7,880.37 | 7,879.19 | 7,879.95 | 745.3K |
| 15:23 | 7,879.80 | 7,879.80 | 7,878.41 | 7,878.41 | 762.9K |
| 15:24 | 7,878.42 | 7,881.03 | 7,878.42 | 7,880.49 | 827.6K |
| 15:25 | 7,880.35 | 7,880.76 | 7,880.10 | 7,880.18 | 759.0K |
| 15:26 | 7,879.91 | 7,880.61 | 7,879.49 | 7,880.40 | 968.9K |
| 15:27 | 7,880.11 | 7,880.69 | 7,879.62 | 7,880.38 | 858.4K |
| 15:28 | 7,880.14 | 7,880.66 | 7,879.89 | 7,880.29 | 964.7K |
| 15:29 | 7,879.75 | 7,879.97 | 7,879.03 | 7,879.43 | 977.2K |
| 15:30 | 7,878.81 | 7,879.61 | 7,878.49 | 7,879.63 | 1,013.7K |
| 15:31 | 7,880.04 | 7,882.10 | 7,880.04 | 7,882.10 | 1,342.4K |
| 15:32 | 7,882.06 | 7,882.83 | 7,881.49 | 7,882.24 | 955.4K |
| 15:33 | 7,882.55 | 7,882.55 | 7,881.38 | 7,881.39 | 938.8K |
| 15:34 | 7,881.17 | 7,882.09 | 7,881.17 | 7,881.68 | 2,162.7K |
| 15:35 | 7,881.76 | 7,881.76 | 7,880.08 | 7,881.60 | 958.9K |
| 15:36 | 7,881.02 | 7,881.43 | 7,880.40 | 7,880.40 | 930.2K |
| 15:37 | 7,880.01 | 7,880.45 | 7,879.84 | 7,879.89 | 915.4K |
| 15:38 | 7,879.72 | 7,880.32 | 7,879.59 | 7,880.32 | 1,137.3K |
| 15:39 | 7,880.43 | 7,881.17 | 7,880.43 | 7,881.17 | 1,022.1K |
| 15:40 | 7,881.47 | 7,882.08 | 7,880.89 | 7,880.89 | 1,047.5K |
| 15:41 | 7,880.75 | 7,880.85 | 7,879.49 | 7,879.56 | 765.6K |
| 15:42 | 7,879.14 | 7,879.20 | 7,877.31 | 7,877.67 | 826.5K |
| 15:43 | 7,877.63 | 7,877.63 | 7,876.83 | 7,877.07 | 1,231.0K |
| 15:44 | 7,876.81 | 7,877.35 | 7,876.58 | 7,877.35 | 1,024.6K |
| 15:45 | 7,877.50 | 7,877.87 | 7,877.13 | 7,877.51 | 1,119.5K |
| 15:46 | 7,877.25 | 7,879.05 | 7,877.00 | 7,878.46 | 1,173.1K |
| 15:47 | 7,879.09 | 7,880.94 | 7,878.82 | 7,880.94 | 1,306.1K |
| 15:48 | 7,880.59 | 7,881.64 | 7,880.00 | 7,880.92 | 1,354.5K |
| 15:49 | 7,879.70 | 7,880.69 | 7,879.36 | 7,880.72 | 1,321.1K |
| 15:50 | 7,878.28 | 7,878.94 | 7,876.63 | 7,877.68 | 2,789.9K |
| 15:51 | 7,875.95 | 7,877.83 | 7,874.88 | 7,877.74 | 1,721.9K |
| 15:52 | 7,878.02 | 7,881.19 | 7,878.02 | 7,881.13 | 1,759.6K |
| 15:53 | 7,880.89 | 7,883.84 | 7,880.40 | 7,880.78 | 2,633.4K |
| 15:54 | 7,880.52 | 7,883.37 | 7,877.47 | 7,877.65 | 3,173.4K |
| 15:55 | 7,870.07 | 7,873.94 | 7,870.07 | 7,873.89 | 3,976.7K |
| 15:56 | 7,873.40 | 7,873.40 | 7,870.14 | 7,871.94 | 3,218.0K |
| 15:57 | 7,872.83 | 7,874.24 | 7,871.45 | 7,873.40 | 3,966.4K |
| 15:58 | 7,872.60 | 7,877.95 | 7,871.83 | 7,877.57 | 5,920.1K |
| 15:59 | 7,875.94 | 7,876.25 | 7,870.96 | 7,873.50 | 61,529.7K |