8,480.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,735.50 | 7,747.07 | 7,735.50 | 7,744.89 | 10,218.7K |
| 09:31 | 7,743.42 | 7,755.31 | 7,743.42 | 7,754.93 | 2,241.9K |
| 09:32 | 7,753.38 | 7,753.38 | 7,736.16 | 7,739.87 | 1,879.1K |
| 09:33 | 7,740.12 | 7,743.00 | 7,739.41 | 7,739.56 | 1,540.2K |
| 09:34 | 7,739.49 | 7,742.68 | 7,739.49 | 7,742.17 | 1,708.4K |
| 09:35 | 7,742.36 | 7,742.36 | 7,730.28 | 7,730.97 | 1,454.6K |
| 09:36 | 7,729.48 | 7,732.39 | 7,729.39 | 7,732.39 | 1,491.3K |
| 09:37 | 7,728.83 | 7,729.64 | 7,720.44 | 7,720.44 | 1,545.0K |
| 09:38 | 7,721.31 | 7,724.80 | 7,721.31 | 7,723.67 | 1,368.6K |
| 09:39 | 7,721.93 | 7,721.93 | 7,718.34 | 7,720.20 | 1,220.0K |
| 09:40 | 7,720.17 | 7,721.25 | 7,715.64 | 7,720.20 | 1,406.0K |
| 09:41 | 7,720.26 | 7,720.26 | 7,712.01 | 7,716.42 | 1,199.7K |
| 09:42 | 7,717.65 | 7,719.91 | 7,716.83 | 7,717.43 | 1,507.6K |
| 09:43 | 7,713.89 | 7,713.89 | 7,705.59 | 7,706.52 | 1,478.8K |
| 09:44 | 7,706.81 | 7,712.18 | 7,705.81 | 7,707.15 | 1,147.3K |
| 09:45 | 7,708.26 | 7,710.80 | 7,705.05 | 7,709.49 | 1,294.3K |
| 09:46 | 7,708.60 | 7,711.34 | 7,706.29 | 7,711.34 | 1,423.9K |
| 09:47 | 7,711.88 | 7,720.42 | 7,711.12 | 7,719.66 | 1,240.1K |
| 09:48 | 7,718.54 | 7,725.68 | 7,718.26 | 7,725.68 | 1,273.2K |
| 09:49 | 7,724.94 | 7,728.20 | 7,724.94 | 7,727.05 | 1,221.4K |
| 09:50 | 7,725.09 | 7,729.91 | 7,725.09 | 7,729.91 | 1,224.4K |
| 09:51 | 7,728.64 | 7,731.33 | 7,727.37 | 7,730.01 | 1,103.0K |
| 09:52 | 7,727.46 | 7,729.37 | 7,726.41 | 7,729.37 | 1,037.2K |
| 09:53 | 7,729.08 | 7,733.96 | 7,728.54 | 7,728.60 | 1,136.9K |
| 09:54 | 7,729.50 | 7,730.09 | 7,728.43 | 7,729.66 | 1,022.2K |
| 09:55 | 7,729.97 | 7,730.62 | 7,725.26 | 7,730.62 | 957.8K |
| 09:56 | 7,730.61 | 7,733.88 | 7,730.34 | 7,733.30 | 865.5K |
| 09:57 | 7,734.47 | 7,737.09 | 7,733.77 | 7,736.04 | 1,050.9K |
| 09:58 | 7,735.84 | 7,738.03 | 7,734.14 | 7,735.10 | 1,027.3K |
| 09:59 | 7,735.55 | 7,741.53 | 7,735.55 | 7,740.55 | 931.9K |
| 10:00 | 7,740.43 | 7,743.51 | 7,740.03 | 7,743.51 | 1,485.1K |
| 10:01 | 7,744.13 | 7,744.13 | 7,740.29 | 7,740.29 | 1,237.2K |
| 10:02 | 7,740.80 | 7,741.89 | 7,739.17 | 7,739.17 | 1,016.9K |
| 10:03 | 7,739.09 | 7,739.09 | 7,736.45 | 7,736.88 | 1,093.7K |
| 10:04 | 7,738.97 | 7,741.63 | 7,738.70 | 7,741.06 | 1,090.3K |
| 10:05 | 7,740.34 | 7,742.18 | 7,737.89 | 7,741.86 | 1,109.1K |
| 10:06 | 7,742.65 | 7,742.65 | 7,739.67 | 7,739.87 | 827.6K |
| 10:07 | 7,740.40 | 7,742.85 | 7,738.39 | 7,742.85 | 970.3K |
| 10:08 | 7,742.74 | 7,742.74 | 7,737.22 | 7,737.22 | 1,072.7K |
| 10:09 | 7,736.27 | 7,736.27 | 7,734.47 | 7,734.79 | 1,031.4K |
| 10:10 | 7,734.21 | 7,734.21 | 7,730.75 | 7,732.58 | 1,109.1K |
| 10:11 | 7,731.88 | 7,736.42 | 7,731.88 | 7,736.42 | 1,199.5K |
| 10:12 | 7,736.64 | 7,738.94 | 7,736.21 | 7,738.94 | 839.3K |
| 10:13 | 7,739.29 | 7,743.07 | 7,739.29 | 7,739.84 | 1,134.7K |
| 10:14 | 7,740.37 | 7,742.39 | 7,740.37 | 7,742.39 | 1,089.6K |
| 10:15 | 7,741.78 | 7,743.14 | 7,738.29 | 7,743.14 | 867.7K |
| 10:16 | 7,742.43 | 7,748.99 | 7,742.43 | 7,748.99 | 909.9K |
| 10:17 | 7,747.93 | 7,749.83 | 7,742.23 | 7,742.23 | 847.4K |
| 10:18 | 7,743.16 | 7,745.27 | 7,742.90 | 7,743.73 | 769.9K |
| 10:19 | 7,744.05 | 7,750.50 | 7,744.05 | 7,749.72 | 984.9K |
| 10:20 | 7,750.06 | 7,750.90 | 7,749.08 | 7,750.37 | 701.9K |
| 10:21 | 7,749.54 | 7,749.54 | 7,747.23 | 7,748.83 | 869.5K |
| 10:22 | 7,748.40 | 7,750.58 | 7,748.26 | 7,748.89 | 945.5K |
| 10:23 | 7,749.36 | 7,751.65 | 7,748.53 | 7,749.78 | 819.4K |
| 10:24 | 7,751.11 | 7,751.11 | 7,748.31 | 7,748.31 | 800.0K |
| 10:25 | 7,748.30 | 7,749.46 | 7,746.95 | 7,749.46 | 917.3K |
| 10:26 | 7,750.67 | 7,750.67 | 7,747.84 | 7,747.84 | 761.4K |
| 10:27 | 7,746.42 | 7,747.04 | 7,744.31 | 7,744.31 | 869.7K |
| 10:28 | 7,744.43 | 7,746.29 | 7,744.43 | 7,745.18 | 857.2K |
| 10:29 | 7,744.76 | 7,744.76 | 7,743.08 | 7,743.10 | 899.2K |
| 10:30 | 7,743.85 | 7,743.85 | 7,739.39 | 7,741.26 | 847.8K |
| 10:31 | 7,742.09 | 7,744.98 | 7,741.74 | 7,744.85 | 856.3K |
| 10:32 | 7,745.14 | 7,746.45 | 7,743.64 | 7,743.76 | 947.8K |
| 10:33 | 7,743.74 | 7,746.84 | 7,743.74 | 7,746.84 | 1,122.7K |
| 10:34 | 7,746.63 | 7,748.93 | 7,746.37 | 7,748.50 | 946.4K |
| 10:35 | 7,748.30 | 7,748.30 | 7,745.62 | 7,747.82 | 802.4K |
| 10:36 | 7,749.39 | 7,749.99 | 7,747.93 | 7,748.32 | 934.6K |
| 10:37 | 7,748.09 | 7,748.09 | 7,745.38 | 7,746.97 | 1,605.9K |
| 10:38 | 7,747.05 | 7,747.05 | 7,744.46 | 7,744.93 | 1,918.7K |
| 10:39 | 7,746.34 | 7,748.02 | 7,746.34 | 7,747.34 | 1,124.2K |
| 10:40 | 7,747.58 | 7,747.58 | 7,744.05 | 7,744.05 | 958.7K |
| 10:41 | 7,745.26 | 7,745.50 | 7,742.09 | 7,742.09 | 961.3K |
| 10:42 | 7,741.83 | 7,744.88 | 7,741.40 | 7,744.88 | 945.2K |
| 10:43 | 7,745.73 | 7,747.55 | 7,745.73 | 7,746.48 | 751.9K |
| 10:44 | 7,746.67 | 7,747.97 | 7,745.36 | 7,747.97 | 684.5K |
| 10:45 | 7,747.85 | 7,747.97 | 7,745.53 | 7,747.27 | 734.3K |
| 10:46 | 7,746.40 | 7,746.57 | 7,744.58 | 7,745.28 | 675.6K |
| 10:47 | 7,744.62 | 7,746.20 | 7,744.62 | 7,746.04 | 669.4K |
| 10:48 | 7,745.28 | 7,747.87 | 7,745.00 | 7,746.56 | 647.3K |
| 10:49 | 7,746.63 | 7,746.69 | 7,744.92 | 7,744.92 | 692.7K |
| 10:50 | 7,744.82 | 7,747.26 | 7,742.94 | 7,746.87 | 711.0K |
| 10:51 | 7,747.19 | 7,748.85 | 7,747.19 | 7,748.39 | 637.0K |
| 10:52 | 7,747.95 | 7,748.12 | 7,746.24 | 7,746.79 | 915.6K |
| 10:53 | 7,745.83 | 7,745.98 | 7,742.59 | 7,743.19 | 1,019.8K |
| 10:54 | 7,742.87 | 7,744.83 | 7,742.02 | 7,744.83 | 734.6K |
| 10:55 | 7,744.77 | 7,745.68 | 7,743.14 | 7,745.04 | 675.8K |
| 10:56 | 7,745.60 | 7,746.04 | 7,744.16 | 7,745.52 | 771.6K |
| 10:57 | 7,745.20 | 7,745.38 | 7,742.97 | 7,744.23 | 1,111.9K |
| 10:58 | 7,744.52 | 7,750.05 | 7,744.52 | 7,750.05 | 960.6K |
| 10:59 | 7,749.41 | 7,750.23 | 7,748.93 | 7,750.23 | 792.2K |
| 11:00 | 7,749.55 | 7,750.15 | 7,748.26 | 7,749.01 | 728.4K |
| 11:01 | 7,749.33 | 7,751.80 | 7,748.87 | 7,751.00 | 876.2K |
| 11:02 | 7,751.39 | 7,753.23 | 7,750.33 | 7,753.23 | 843.9K |
| 11:03 | 7,752.69 | 7,753.41 | 7,751.20 | 7,751.57 | 1,093.7K |
| 11:04 | 7,751.12 | 7,751.31 | 7,749.04 | 7,749.04 | 957.4K |
| 11:05 | 7,747.32 | 7,748.00 | 7,746.49 | 7,747.64 | 809.3K |
| 11:06 | 7,747.32 | 7,747.86 | 7,745.62 | 7,745.62 | 775.9K |
| 11:07 | 7,746.26 | 7,746.94 | 7,745.53 | 7,746.94 | 757.4K |
| 11:08 | 7,746.32 | 7,749.44 | 7,746.32 | 7,749.36 | 649.4K |
| 11:09 | 7,749.39 | 7,752.01 | 7,749.39 | 7,752.01 | 630.7K |
| 11:10 | 7,752.35 | 7,752.87 | 7,749.54 | 7,749.54 | 865.0K |
| 11:11 | 7,749.09 | 7,752.50 | 7,749.00 | 7,752.37 | 749.8K |
| 11:12 | 7,751.79 | 7,753.07 | 7,749.30 | 7,750.13 | 1,032.1K |
| 11:13 | 7,748.79 | 7,749.20 | 7,745.72 | 7,747.18 | 1,075.9K |
| 11:14 | 7,746.71 | 7,746.71 | 7,738.73 | 7,738.70 | 1,221.0K |
| 11:15 | 7,735.01 | 7,742.11 | 7,735.01 | 7,742.14 | 1,095.0K |
| 11:16 | 7,741.57 | 7,743.47 | 7,741.19 | 7,742.57 | 636.9K |
| 11:17 | 7,742.96 | 7,743.17 | 7,739.35 | 7,742.38 | 829.3K |
| 11:18 | 7,742.13 | 7,744.47 | 7,742.13 | 7,744.25 | 627.0K |
| 11:19 | 7,744.01 | 7,745.22 | 7,742.68 | 7,745.22 | 619.9K |
| 11:20 | 7,744.50 | 7,746.87 | 7,744.01 | 7,746.87 | 655.8K |
| 11:21 | 7,747.27 | 7,750.85 | 7,747.27 | 7,750.40 | 738.7K |
| 11:22 | 7,751.11 | 7,752.13 | 7,748.16 | 7,748.48 | 718.6K |
| 11:23 | 7,747.99 | 7,747.99 | 7,743.55 | 7,744.19 | 622.7K |
| 11:24 | 7,744.22 | 7,745.92 | 7,744.03 | 7,744.61 | 774.5K |
| 11:25 | 7,744.16 | 7,744.16 | 7,739.70 | 7,742.03 | 725.3K |
| 11:26 | 7,742.97 | 7,746.28 | 7,742.97 | 7,746.28 | 923.2K |
| 11:27 | 7,745.17 | 7,748.02 | 7,745.11 | 7,747.70 | 822.6K |
| 11:28 | 7,747.94 | 7,749.96 | 7,747.23 | 7,749.96 | 693.4K |
| 11:29 | 7,750.07 | 7,750.07 | 7,748.97 | 7,749.85 | 1,116.8K |
| 11:30 | 7,750.64 | 7,756.23 | 7,750.64 | 7,755.70 | 931.3K |
| 11:31 | 7,756.04 | 7,758.26 | 7,755.02 | 7,757.76 | 767.1K |
| 11:32 | 7,757.87 | 7,758.65 | 7,756.70 | 7,757.02 | 585.4K |
| 11:33 | 7,756.94 | 7,756.94 | 7,756.17 | 7,756.79 | 550.7K |
| 11:34 | 7,757.30 | 7,757.30 | 7,755.32 | 7,755.95 | 742.0K |
| 11:35 | 7,756.18 | 7,757.32 | 7,756.18 | 7,756.25 | 699.3K |
| 11:36 | 7,756.56 | 7,757.63 | 7,754.84 | 7,755.96 | 610.0K |
| 11:37 | 7,756.65 | 7,758.51 | 7,755.85 | 7,758.44 | 1,706.7K |
| 11:38 | 7,759.04 | 7,759.56 | 7,758.80 | 7,759.11 | 1,603.6K |
| 11:39 | 7,759.58 | 7,762.77 | 7,759.58 | 7,762.77 | 1,823.1K |
| 11:40 | 7,762.84 | 7,769.44 | 7,762.84 | 7,769.22 | 1,460.4K |
| 11:41 | 7,769.93 | 7,771.58 | 7,769.15 | 7,771.58 | 984.7K |
| 11:42 | 7,773.78 | 7,778.35 | 7,773.78 | 7,776.79 | 1,204.9K |
| 11:43 | 7,777.57 | 7,777.57 | 7,772.57 | 7,775.18 | 1,006.5K |
| 11:44 | 7,775.45 | 7,776.14 | 7,774.28 | 7,776.14 | 844.8K |
| 11:45 | 7,776.21 | 7,777.77 | 7,775.62 | 7,777.77 | 746.1K |
| 11:46 | 7,779.01 | 7,779.01 | 7,775.80 | 7,776.00 | 1,033.3K |
| 11:47 | 7,776.27 | 7,776.38 | 7,774.07 | 7,774.05 | 931.9K |
| 11:48 | 7,775.00 | 7,776.08 | 7,773.34 | 7,774.80 | 858.7K |
| 11:49 | 7,774.40 | 7,775.32 | 7,772.46 | 7,772.88 | 695.3K |
| 11:50 | 7,772.34 | 7,772.34 | 7,767.87 | 7,768.86 | 803.5K |
| 11:51 | 7,769.65 | 7,769.84 | 7,768.48 | 7,768.81 | 890.3K |
| 11:52 | 7,769.41 | 7,769.41 | 7,768.47 | 7,768.72 | 720.4K |
| 11:53 | 7,768.65 | 7,769.16 | 7,764.75 | 7,765.44 | 844.5K |
| 11:54 | 7,763.42 | 7,765.06 | 7,763.42 | 7,765.06 | 608.1K |
| 11:55 | 7,765.30 | 7,767.01 | 7,764.38 | 7,766.79 | 572.4K |
| 11:56 | 7,766.44 | 7,766.44 | 7,764.65 | 7,765.33 | 527.7K |
| 11:57 | 7,764.42 | 7,767.12 | 7,764.42 | 7,767.12 | 648.7K |
| 11:58 | 7,768.11 | 7,769.07 | 7,768.11 | 7,768.24 | 622.4K |
| 11:59 | 7,768.59 | 7,771.09 | 7,766.67 | 7,771.09 | 663.6K |
| 12:00 | 7,770.65 | 7,773.80 | 7,768.63 | 7,773.80 | 820.1K |
| 12:01 | 7,774.66 | 7,776.54 | 7,772.92 | 7,773.74 | 695.0K |
| 12:02 | 7,773.57 | 7,773.93 | 7,772.34 | 7,772.34 | 592.4K |
| 12:03 | 7,770.59 | 7,772.13 | 7,769.95 | 7,772.05 | 720.5K |
| 12:04 | 7,771.38 | 7,774.60 | 7,771.38 | 7,771.97 | 684.4K |
| 12:05 | 7,770.93 | 7,773.30 | 7,770.69 | 7,770.80 | 565.5K |
| 12:06 | 7,770.55 | 7,770.55 | 7,767.51 | 7,768.96 | 994.9K |
| 12:07 | 7,768.84 | 7,770.62 | 7,767.96 | 7,768.67 | 722.2K |
| 12:08 | 7,768.89 | 7,769.44 | 7,767.88 | 7,767.87 | 619.9K |
| 12:09 | 7,768.58 | 7,769.69 | 7,768.36 | 7,769.04 | 515.5K |
| 12:10 | 7,769.48 | 7,771.84 | 7,768.20 | 7,770.87 | 661.2K |
| 12:11 | 7,770.46 | 7,772.20 | 7,770.32 | 7,770.59 | 493.3K |
| 12:12 | 7,770.46 | 7,771.86 | 7,768.44 | 7,771.46 | 478.1K |
| 12:13 | 7,771.46 | 7,772.20 | 7,769.13 | 7,769.13 | 415.5K |
| 12:14 | 7,769.20 | 7,771.40 | 7,768.16 | 7,771.40 | 604.1K |
| 12:15 | 7,771.84 | 7,774.76 | 7,771.62 | 7,774.76 | 491.4K |
| 12:16 | 7,774.74 | 7,778.47 | 7,774.74 | 7,778.44 | 528.2K |
| 12:17 | 7,778.77 | 7,778.77 | 7,774.49 | 7,775.32 | 482.2K |
| 12:18 | 7,775.46 | 7,775.46 | 7,774.12 | 7,774.88 | 462.5K |
| 12:19 | 7,775.14 | 7,775.36 | 7,773.50 | 7,773.79 | 1,048.4K |
| 12:20 | 7,773.48 | 7,774.15 | 7,772.46 | 7,774.15 | 395.0K |
| 12:21 | 7,774.95 | 7,777.58 | 7,774.95 | 7,777.45 | 515.3K |
| 12:22 | 7,777.32 | 7,779.66 | 7,777.32 | 7,779.66 | 622.1K |
| 12:23 | 7,779.10 | 7,780.53 | 7,779.10 | 7,779.58 | 1,034.0K |
| 12:24 | 7,779.72 | 7,780.08 | 7,779.20 | 7,779.20 | 423.4K |
| 12:25 | 7,779.10 | 7,779.62 | 7,778.12 | 7,779.62 | 630.4K |
| 12:26 | 7,780.65 | 7,780.80 | 7,779.16 | 7,779.16 | 535.1K |
| 12:27 | 7,779.34 | 7,779.34 | 7,778.26 | 7,779.22 | 495.0K |
| 12:28 | 7,779.48 | 7,780.96 | 7,778.25 | 7,778.25 | 457.1K |
| 12:29 | 7,778.19 | 7,780.39 | 7,778.19 | 7,780.39 | 547.2K |
| 12:30 | 7,779.85 | 7,780.61 | 7,777.20 | 7,779.58 | 686.1K |
| 12:31 | 7,779.25 | 7,779.95 | 7,777.71 | 7,778.07 | 526.2K |
| 12:32 | 7,777.87 | 7,778.56 | 7,775.75 | 7,775.75 | 411.9K |
| 12:33 | 7,775.38 | 7,775.38 | 7,771.54 | 7,772.45 | 549.0K |
| 12:34 | 7,772.91 | 7,775.71 | 7,772.91 | 7,775.07 | 490.5K |
| 12:35 | 7,774.85 | 7,774.85 | 7,772.54 | 7,773.07 | 591.2K |
| 12:36 | 7,773.58 | 7,773.58 | 7,771.38 | 7,771.47 | 448.1K |
| 12:37 | 7,771.74 | 7,773.58 | 7,771.74 | 7,773.58 | 544.0K |
| 12:38 | 7,773.15 | 7,774.75 | 7,772.34 | 7,774.75 | 678.6K |
| 12:39 | 7,775.03 | 7,776.69 | 7,775.03 | 7,776.52 | 513.0K |
| 12:40 | 7,776.53 | 7,776.69 | 7,776.00 | 7,776.32 | 421.0K |
| 12:41 | 7,776.39 | 7,777.47 | 7,776.39 | 7,776.63 | 508.2K |
| 12:42 | 7,776.82 | 7,776.82 | 7,774.27 | 7,774.85 | 445.1K |
| 12:43 | 7,774.58 | 7,775.84 | 7,774.13 | 7,774.17 | 420.7K |
| 12:44 | 7,774.72 | 7,775.50 | 7,772.46 | 7,772.46 | 528.8K |
| 12:45 | 7,772.31 | 7,775.76 | 7,771.58 | 7,775.76 | 502.7K |
| 12:46 | 7,775.77 | 7,775.77 | 7,773.79 | 7,774.02 | 484.7K |
| 12:47 | 7,773.98 | 7,773.98 | 7,772.20 | 7,773.11 | 354.9K |
| 12:48 | 7,773.34 | 7,773.34 | 7,771.93 | 7,772.24 | 445.9K |
| 12:49 | 7,772.73 | 7,772.73 | 7,770.49 | 7,771.81 | 400.5K |
| 12:50 | 7,771.58 | 7,774.39 | 7,771.58 | 7,774.41 | 542.2K |
| 12:51 | 7,774.29 | 7,774.29 | 7,772.43 | 7,773.22 | 485.3K |
| 12:52 | 7,774.09 | 7,775.49 | 7,774.09 | 7,774.75 | 802.0K |
| 12:53 | 7,775.14 | 7,775.84 | 7,774.99 | 7,775.40 | 431.7K |
| 12:54 | 7,775.56 | 7,776.04 | 7,775.11 | 7,775.91 | 503.2K |
| 12:55 | 7,776.64 | 7,778.70 | 7,776.64 | 7,778.52 | 837.0K |
| 12:56 | 7,778.56 | 7,778.56 | 7,777.71 | 7,777.80 | 477.7K |
| 12:57 | 7,778.35 | 7,778.35 | 7,777.35 | 7,777.65 | 451.2K |
| 12:58 | 7,778.49 | 7,779.83 | 7,778.49 | 7,779.62 | 444.8K |
| 12:59 | 7,779.65 | 7,779.65 | 7,778.60 | 7,779.15 | 417.6K |
| 13:00 | 7,779.41 | 7,779.83 | 7,777.60 | 7,778.71 | 481.9K |
| 13:01 | 7,777.80 | 7,778.45 | 7,777.27 | 7,778.45 | 457.5K |
| 13:02 | 7,778.43 | 7,778.79 | 7,777.77 | 7,778.48 | 404.0K |
| 13:03 | 7,777.49 | 7,780.53 | 7,777.43 | 7,780.53 | 597.8K |
| 13:04 | 7,780.88 | 7,780.88 | 7,779.15 | 7,779.38 | 339.8K |
| 13:05 | 7,779.56 | 7,781.64 | 7,779.47 | 7,780.84 | 404.2K |
| 13:06 | 7,780.23 | 7,781.98 | 7,779.44 | 7,781.98 | 460.4K |
| 13:07 | 7,781.98 | 7,783.52 | 7,781.98 | 7,783.07 | 451.7K |
| 13:08 | 7,783.20 | 7,783.20 | 7,781.95 | 7,782.85 | 412.9K |
| 13:09 | 7,782.54 | 7,783.25 | 7,782.29 | 7,782.43 | 450.3K |
| 13:10 | 7,782.37 | 7,782.49 | 7,780.30 | 7,780.30 | 549.3K |
| 13:11 | 7,780.65 | 7,781.61 | 7,780.06 | 7,781.61 | 1,769.0K |
| 13:12 | 7,782.27 | 7,782.27 | 7,781.10 | 7,782.07 | 606.4K |
| 13:13 | 7,782.08 | 7,782.54 | 7,781.84 | 7,782.03 | 495.1K |
| 13:14 | 7,781.77 | 7,781.77 | 7,780.64 | 7,780.84 | 426.5K |
| 13:15 | 7,781.14 | 7,782.15 | 7,781.14 | 7,781.64 | 447.2K |
| 13:16 | 7,781.39 | 7,782.77 | 7,780.91 | 7,782.57 | 360.0K |
| 13:17 | 7,782.73 | 7,782.88 | 7,781.71 | 7,781.73 | 517.2K |
| 13:18 | 7,781.84 | 7,781.92 | 7,780.25 | 7,781.74 | 594.4K |
| 13:19 | 7,781.94 | 7,782.78 | 7,781.94 | 7,782.59 | 527.1K |
| 13:20 | 7,783.04 | 7,783.05 | 7,782.31 | 7,783.08 | 424.1K |
| 13:21 | 7,782.98 | 7,783.47 | 7,782.62 | 7,783.30 | 507.4K |
| 13:22 | 7,783.96 | 7,784.06 | 7,782.69 | 7,783.47 | 524.4K |
| 13:23 | 7,783.53 | 7,783.80 | 7,782.73 | 7,783.40 | 419.9K |
| 13:24 | 7,782.71 | 7,783.18 | 7,780.33 | 7,780.39 | 481.2K |
| 13:25 | 7,778.85 | 7,783.39 | 7,778.85 | 7,783.39 | 606.8K |
| 13:26 | 7,783.72 | 7,783.72 | 7,782.72 | 7,782.77 | 413.7K |
| 13:27 | 7,782.15 | 7,783.35 | 7,782.15 | 7,783.03 | 540.7K |
| 13:28 | 7,782.89 | 7,785.04 | 7,782.89 | 7,784.63 | 534.5K |
| 13:29 | 7,784.23 | 7,784.23 | 7,783.12 | 7,783.12 | 436.6K |
| 13:30 | 7,783.20 | 7,785.11 | 7,783.12 | 7,785.11 | 547.6K |
| 13:31 | 7,784.87 | 7,785.25 | 7,782.48 | 7,782.46 | 476.9K |
| 13:32 | 7,781.91 | 7,781.91 | 7,780.75 | 7,780.99 | 387.7K |
| 13:33 | 7,781.46 | 7,782.41 | 7,780.41 | 7,781.17 | 577.8K |
| 13:34 | 7,780.59 | 7,780.59 | 7,778.09 | 7,778.10 | 551.2K |
| 13:35 | 7,779.12 | 7,779.41 | 7,778.39 | 7,778.50 | 426.4K |
| 13:36 | 7,778.25 | 7,778.25 | 7,775.19 | 7,775.19 | 660.8K |
| 13:37 | 7,774.84 | 7,774.84 | 7,768.72 | 7,769.30 | 904.0K |
| 13:38 | 7,769.51 | 7,769.51 | 7,765.26 | 7,766.25 | 607.7K |
| 13:39 | 7,764.46 | 7,764.46 | 7,762.84 | 7,763.57 | 657.1K |
| 13:40 | 7,762.89 | 7,766.21 | 7,762.89 | 7,764.87 | 794.2K |
| 13:41 | 7,763.90 | 7,764.37 | 7,763.46 | 7,764.37 | 795.7K |
| 13:42 | 7,764.34 | 7,764.34 | 7,761.89 | 7,761.89 | 537.3K |
| 13:43 | 7,761.30 | 7,762.25 | 7,761.30 | 7,761.74 | 502.7K |
| 13:44 | 7,761.62 | 7,762.04 | 7,760.35 | 7,761.81 | 641.4K |
| 13:45 | 7,762.08 | 7,766.12 | 7,762.00 | 7,766.12 | 531.9K |
| 13:46 | 7,766.00 | 7,768.29 | 7,766.00 | 7,768.07 | 493.1K |
| 13:47 | 7,767.98 | 7,769.08 | 7,767.69 | 7,768.58 | 665.5K |
| 13:48 | 7,766.68 | 7,767.23 | 7,766.50 | 7,767.22 | 414.7K |
| 13:49 | 7,766.94 | 7,768.46 | 7,766.94 | 7,767.84 | 502.8K |
| 13:50 | 7,767.76 | 7,768.35 | 7,767.43 | 7,768.01 | 709.4K |
| 13:51 | 7,767.51 | 7,769.54 | 7,766.29 | 7,769.37 | 713.3K |
| 13:52 | 7,769.10 | 7,769.10 | 7,768.53 | 7,768.92 | 546.2K |
| 13:53 | 7,768.56 | 7,768.56 | 7,767.37 | 7,767.36 | 392.1K |
| 13:54 | 7,768.91 | 7,769.29 | 7,767.09 | 7,767.77 | 484.9K |
| 13:55 | 7,768.02 | 7,769.49 | 7,768.02 | 7,769.49 | 567.8K |
| 13:56 | 7,769.94 | 7,772.03 | 7,769.94 | 7,772.03 | 483.4K |
| 13:57 | 7,771.75 | 7,771.75 | 7,769.76 | 7,770.34 | 375.5K |
| 13:58 | 7,770.34 | 7,771.19 | 7,769.78 | 7,771.19 | 403.6K |
| 13:59 | 7,771.03 | 7,771.35 | 7,770.50 | 7,770.50 | 571.4K |
| 14:00 | 7,770.12 | 7,772.67 | 7,770.12 | 7,772.60 | 510.6K |
| 14:01 | 7,772.26 | 7,772.65 | 7,772.14 | 7,772.12 | 444.4K |
| 14:02 | 7,772.01 | 7,772.01 | 7,771.46 | 7,771.74 | 619.6K |
| 14:03 | 7,771.01 | 7,771.01 | 7,770.05 | 7,770.84 | 576.6K |
| 14:04 | 7,772.26 | 7,772.26 | 7,768.83 | 7,768.97 | 633.7K |
| 14:05 | 7,769.48 | 7,769.48 | 7,768.15 | 7,768.45 | 372.9K |
| 14:06 | 7,768.55 | 7,770.20 | 7,768.55 | 7,769.79 | 359.2K |
| 14:07 | 7,769.70 | 7,772.14 | 7,769.27 | 7,772.14 | 489.3K |
| 14:08 | 7,772.20 | 7,775.57 | 7,772.20 | 7,775.61 | 503.1K |
| 14:09 | 7,775.06 | 7,775.06 | 7,773.33 | 7,773.33 | 606.8K |
| 14:10 | 7,773.42 | 7,774.77 | 7,772.87 | 7,772.87 | 519.9K |
| 14:11 | 7,772.78 | 7,775.12 | 7,771.88 | 7,774.71 | 746.6K |
| 14:12 | 7,774.83 | 7,777.28 | 7,774.64 | 7,777.28 | 593.6K |
| 14:13 | 7,777.28 | 7,778.08 | 7,776.64 | 7,776.88 | 679.5K |
| 14:14 | 7,776.99 | 7,777.76 | 7,776.99 | 7,777.46 | 431.2K |
| 14:15 | 7,777.50 | 7,777.74 | 7,776.53 | 7,777.08 | 450.7K |
| 14:16 | 7,776.79 | 7,777.68 | 7,776.53 | 7,776.94 | 461.3K |
| 14:17 | 7,776.75 | 7,776.96 | 7,775.24 | 7,776.26 | 494.6K |
| 14:18 | 7,776.84 | 7,777.15 | 7,774.95 | 7,775.09 | 484.9K |
| 14:19 | 7,775.46 | 7,775.46 | 7,774.46 | 7,774.62 | 404.7K |
| 14:20 | 7,773.84 | 7,774.58 | 7,773.34 | 7,773.38 | 680.0K |
| 14:21 | 7,773.34 | 7,775.08 | 7,773.09 | 7,775.08 | 552.5K |
| 14:22 | 7,774.67 | 7,776.92 | 7,774.67 | 7,775.94 | 652.8K |
| 14:23 | 7,775.80 | 7,775.89 | 7,774.15 | 7,775.06 | 520.2K |
| 14:24 | 7,774.93 | 7,775.93 | 7,774.26 | 7,775.65 | 447.4K |
| 14:25 | 7,775.52 | 7,776.28 | 7,775.38 | 7,775.83 | 437.1K |
| 14:26 | 7,775.91 | 7,776.41 | 7,775.34 | 7,775.91 | 400.9K |
| 14:27 | 7,775.55 | 7,775.55 | 7,772.54 | 7,772.58 | 522.9K |
| 14:28 | 7,772.31 | 7,773.10 | 7,770.83 | 7,771.00 | 934.4K |
| 14:29 | 7,770.61 | 7,770.65 | 7,769.45 | 7,770.24 | 540.3K |
| 14:30 | 7,770.86 | 7,772.00 | 7,769.64 | 7,769.86 | 703.0K |
| 14:31 | 7,769.50 | 7,771.05 | 7,768.38 | 7,771.05 | 696.4K |
| 14:32 | 7,771.49 | 7,772.36 | 7,770.38 | 7,771.77 | 476.2K |
| 14:33 | 7,771.55 | 7,773.60 | 7,771.55 | 7,772.52 | 499.1K |
| 14:34 | 7,772.26 | 7,773.01 | 7,771.83 | 7,772.31 | 477.4K |
| 14:35 | 7,773.07 | 7,774.46 | 7,772.62 | 7,773.76 | 419.3K |
| 14:36 | 7,774.85 | 7,775.20 | 7,773.61 | 7,773.61 | 536.5K |
| 14:37 | 7,773.65 | 7,774.31 | 7,772.29 | 7,772.57 | 424.3K |
| 14:38 | 7,771.78 | 7,772.05 | 7,769.82 | 7,769.82 | 610.9K |
| 14:39 | 7,770.53 | 7,770.56 | 7,769.22 | 7,769.22 | 459.5K |
| 14:40 | 7,769.44 | 7,770.85 | 7,769.44 | 7,770.85 | 430.8K |
| 14:41 | 7,770.59 | 7,772.04 | 7,770.46 | 7,771.51 | 665.1K |
| 14:42 | 7,770.98 | 7,770.98 | 7,769.72 | 7,770.63 | 510.8K |
| 14:43 | 7,770.52 | 7,770.77 | 7,768.11 | 7,768.25 | 530.1K |
| 14:44 | 7,767.98 | 7,767.98 | 7,766.62 | 7,768.04 | 904.7K |
| 14:45 | 7,768.10 | 7,769.76 | 7,768.10 | 7,769.36 | 539.7K |
| 14:46 | 7,769.16 | 7,769.16 | 7,767.75 | 7,767.75 | 712.7K |
| 14:47 | 7,766.74 | 7,767.30 | 7,764.73 | 7,764.73 | 850.9K |
| 14:48 | 7,764.95 | 7,765.27 | 7,763.19 | 7,763.19 | 493.9K |
| 14:49 | 7,763.04 | 7,763.22 | 7,761.18 | 7,761.58 | 439.0K |
| 14:50 | 7,761.93 | 7,762.38 | 7,760.53 | 7,760.96 | 760.7K |
| 14:51 | 7,760.86 | 7,760.86 | 7,758.09 | 7,758.09 | 604.3K |
| 14:52 | 7,758.13 | 7,759.15 | 7,757.62 | 7,757.59 | 737.7K |
| 14:53 | 7,756.76 | 7,756.99 | 7,755.69 | 7,756.71 | 837.1K |
| 14:54 | 7,756.38 | 7,756.38 | 7,753.90 | 7,753.90 | 783.1K |
| 14:55 | 7,753.75 | 7,754.75 | 7,753.73 | 7,754.29 | 658.0K |
| 14:56 | 7,754.42 | 7,756.34 | 7,754.42 | 7,756.21 | 705.3K |
| 14:57 | 7,755.36 | 7,756.07 | 7,754.72 | 7,755.86 | 638.9K |
| 14:58 | 7,755.63 | 7,755.63 | 7,753.99 | 7,754.56 | 645.2K |
| 14:59 | 7,754.59 | 7,754.59 | 7,752.11 | 7,754.06 | 822.9K |
| 15:00 | 7,753.44 | 7,753.44 | 7,751.90 | 7,752.73 | 940.0K |
| 15:01 | 7,752.74 | 7,754.20 | 7,752.31 | 7,753.61 | 825.1K |
| 15:02 | 7,754.39 | 7,754.57 | 7,752.72 | 7,753.07 | 707.6K |
| 15:03 | 7,752.59 | 7,753.09 | 7,752.42 | 7,752.88 | 665.2K |
| 15:04 | 7,752.71 | 7,752.71 | 7,749.23 | 7,749.83 | 901.2K |
| 15:05 | 7,750.08 | 7,750.66 | 7,746.63 | 7,746.63 | 971.3K |
| 15:06 | 7,745.98 | 7,745.98 | 7,740.89 | 7,742.86 | 1,254.9K |
| 15:07 | 7,743.03 | 7,747.00 | 7,742.15 | 7,747.00 | 1,036.9K |
| 15:08 | 7,747.60 | 7,751.60 | 7,747.44 | 7,751.60 | 907.6K |
| 15:09 | 7,752.31 | 7,754.41 | 7,752.18 | 7,754.41 | 835.6K |
| 15:10 | 7,753.25 | 7,754.30 | 7,751.02 | 7,751.02 | 761.8K |
| 15:11 | 7,751.80 | 7,752.17 | 7,749.36 | 7,751.35 | 776.7K |
| 15:12 | 7,751.22 | 7,751.22 | 7,750.04 | 7,750.79 | 776.3K |
| 15:13 | 7,750.34 | 7,752.74 | 7,750.23 | 7,752.65 | 634.6K |
| 15:14 | 7,752.35 | 7,754.52 | 7,752.35 | 7,754.20 | 542.5K |
| 15:15 | 7,754.09 | 7,756.66 | 7,753.52 | 7,756.38 | 670.2K |
| 15:16 | 7,756.24 | 7,756.32 | 7,752.78 | 7,752.78 | 710.5K |
| 15:17 | 7,752.78 | 7,752.97 | 7,751.92 | 7,752.97 | 605.2K |
| 15:18 | 7,752.89 | 7,755.30 | 7,752.63 | 7,755.23 | 658.5K |
| 15:19 | 7,755.05 | 7,755.66 | 7,754.01 | 7,754.01 | 682.5K |
| 15:20 | 7,754.75 | 7,756.86 | 7,754.75 | 7,755.52 | 687.3K |
| 15:21 | 7,755.74 | 7,755.74 | 7,753.76 | 7,753.76 | 767.6K |
| 15:22 | 7,753.65 | 7,755.30 | 7,753.65 | 7,754.80 | 698.8K |
| 15:23 | 7,754.77 | 7,755.86 | 7,754.13 | 7,754.57 | 640.6K |
| 15:24 | 7,754.60 | 7,756.65 | 7,754.60 | 7,756.17 | 685.5K |
| 15:25 | 7,756.16 | 7,757.35 | 7,756.16 | 7,757.35 | 757.3K |
| 15:26 | 7,757.95 | 7,758.69 | 7,757.08 | 7,757.23 | 719.2K |
| 15:27 | 7,756.99 | 7,756.99 | 7,754.91 | 7,756.19 | 618.2K |
| 15:28 | 7,755.80 | 7,755.93 | 7,754.59 | 7,754.59 | 684.3K |
| 15:29 | 7,754.50 | 7,754.76 | 7,752.39 | 7,752.39 | 683.5K |
| 15:30 | 7,750.71 | 7,750.71 | 7,748.79 | 7,749.89 | 1,218.4K |
| 15:31 | 7,750.34 | 7,750.34 | 7,746.10 | 7,746.72 | 1,198.4K |
| 15:32 | 7,746.90 | 7,749.69 | 7,746.90 | 7,749.46 | 840.1K |
| 15:33 | 7,749.60 | 7,749.84 | 7,748.44 | 7,749.00 | 735.4K |
| 15:34 | 7,749.33 | 7,749.44 | 7,748.69 | 7,749.41 | 599.9K |
| 15:35 | 7,748.88 | 7,750.41 | 7,748.68 | 7,748.77 | 923.3K |
| 15:36 | 7,748.80 | 7,750.35 | 7,747.41 | 7,750.35 | 730.4K |
| 15:37 | 7,750.32 | 7,750.32 | 7,748.84 | 7,749.93 | 676.5K |
| 15:38 | 7,750.16 | 7,750.94 | 7,749.81 | 7,749.85 | 1,209.7K |
| 15:39 | 7,749.09 | 7,750.36 | 7,748.79 | 7,750.37 | 729.0K |
| 15:40 | 7,750.96 | 7,752.84 | 7,750.94 | 7,750.96 | 1,336.1K |
| 15:41 | 7,749.86 | 7,750.56 | 7,749.02 | 7,750.43 | 1,064.4K |
| 15:42 | 7,750.68 | 7,750.68 | 7,749.54 | 7,750.02 | 974.4K |
| 15:43 | 7,749.70 | 7,751.11 | 7,749.13 | 7,750.54 | 873.1K |
| 15:44 | 7,750.12 | 7,750.12 | 7,747.79 | 7,749.01 | 992.5K |
| 15:45 | 7,748.67 | 7,751.12 | 7,748.67 | 7,750.25 | 1,240.2K |
| 15:46 | 7,749.91 | 7,749.91 | 7,747.34 | 7,748.07 | 1,034.6K |
| 15:47 | 7,747.77 | 7,748.74 | 7,747.53 | 7,747.92 | 1,267.6K |
| 15:48 | 7,747.78 | 7,749.75 | 7,747.78 | 7,749.37 | 1,027.6K |
| 15:49 | 7,749.37 | 7,749.37 | 7,747.64 | 7,748.78 | 1,260.2K |
| 15:50 | 7,747.39 | 7,747.39 | 7,743.80 | 7,743.80 | 2,365.0K |
| 15:51 | 7,743.12 | 7,746.25 | 7,743.12 | 7,744.22 | 1,870.5K |
| 15:52 | 7,742.68 | 7,744.72 | 7,742.63 | 7,743.75 | 1,793.3K |
| 15:53 | 7,743.96 | 7,746.27 | 7,742.78 | 7,746.27 | 1,963.2K |
| 15:54 | 7,745.87 | 7,745.99 | 7,743.99 | 7,745.57 | 2,217.5K |
| 15:55 | 7,749.32 | 7,749.91 | 7,747.05 | 7,747.57 | 3,214.7K |
| 15:56 | 7,747.83 | 7,747.91 | 7,743.43 | 7,743.43 | 3,205.8K |
| 15:57 | 7,743.51 | 7,744.51 | 7,742.79 | 7,743.08 | 3,559.8K |
| 15:58 | 7,744.75 | 7,746.64 | 7,743.03 | 7,745.69 | 5,528.8K |
| 15:59 | 7,745.45 | 7,746.71 | 7,744.91 | 7,746.20 | 51,174.4K |