8,486.40
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,277.78 | 7,277.78 | 7,267.18 | 7,267.74 | 19,694.0K |
| 09:31 | 7,267.10 | 7,274.22 | 7,266.16 | 7,267.25 | 3,639.4K |
| 09:32 | 7,264.50 | 7,264.50 | 7,251.29 | 7,252.05 | 3,041.8K |
| 09:33 | 7,251.81 | 7,254.63 | 7,247.21 | 7,254.48 | 2,552.5K |
| 09:34 | 7,255.45 | 7,258.07 | 7,251.38 | 7,256.74 | 2,029.3K |
| 09:35 | 7,257.69 | 7,257.69 | 7,254.39 | 7,255.69 | 2,736.1K |
| 09:36 | 7,255.81 | 7,257.16 | 7,249.30 | 7,249.77 | 3,024.4K |
| 09:37 | 7,249.97 | 7,249.97 | 7,246.28 | 7,248.35 | 2,165.5K |
| 09:38 | 7,244.60 | 7,244.60 | 7,235.48 | 7,236.64 | 2,563.3K |
| 09:39 | 7,236.02 | 7,242.29 | 7,236.02 | 7,240.72 | 2,107.4K |
| 09:40 | 7,238.92 | 7,244.95 | 7,238.92 | 7,244.95 | 2,320.9K |
| 09:41 | 7,245.48 | 7,245.48 | 7,236.34 | 7,237.04 | 2,133.2K |
| 09:42 | 7,236.40 | 7,236.40 | 7,232.38 | 7,233.19 | 1,900.1K |
| 09:43 | 7,234.57 | 7,239.40 | 7,232.37 | 7,232.37 | 1,781.2K |
| 09:44 | 7,233.93 | 7,233.93 | 7,228.06 | 7,229.60 | 1,749.6K |
| 09:45 | 7,228.51 | 7,229.05 | 7,223.82 | 7,225.82 | 1,918.8K |
| 09:46 | 7,224.77 | 7,228.04 | 7,224.10 | 7,225.02 | 1,895.0K |
| 09:47 | 7,222.56 | 7,226.91 | 7,219.73 | 7,226.91 | 1,779.7K |
| 09:48 | 7,226.94 | 7,226.97 | 7,223.18 | 7,226.97 | 1,928.6K |
| 09:49 | 7,226.95 | 7,227.41 | 7,218.34 | 7,218.34 | 1,833.8K |
| 09:50 | 7,219.50 | 7,224.32 | 7,217.09 | 7,224.32 | 1,815.7K |
| 09:51 | 7,222.69 | 7,230.52 | 7,222.16 | 7,230.52 | 1,683.5K |
| 09:52 | 7,230.02 | 7,232.07 | 7,226.20 | 7,226.20 | 1,609.7K |
| 09:53 | 7,226.74 | 7,232.15 | 7,226.74 | 7,231.91 | 1,458.8K |
| 09:54 | 7,232.56 | 7,234.96 | 7,232.56 | 7,233.88 | 1,152.8K |
| 09:55 | 7,234.68 | 7,237.61 | 7,233.18 | 7,237.61 | 1,403.2K |
| 09:56 | 7,237.45 | 7,237.45 | 7,229.44 | 7,229.44 | 1,781.1K |
| 09:57 | 7,227.72 | 7,230.92 | 7,225.47 | 7,228.83 | 1,279.6K |
| 09:58 | 7,226.99 | 7,227.88 | 7,222.41 | 7,223.92 | 1,036.3K |
| 09:59 | 7,225.47 | 7,225.92 | 7,223.66 | 7,224.29 | 1,265.3K |
| 10:00 | 7,224.07 | 7,224.93 | 7,218.06 | 7,219.21 | 1,602.7K |
| 10:01 | 7,219.19 | 7,221.33 | 7,217.80 | 7,217.80 | 1,338.5K |
| 10:02 | 7,217.67 | 7,225.26 | 7,217.67 | 7,222.70 | 1,192.4K |
| 10:03 | 7,221.30 | 7,222.03 | 7,214.64 | 7,215.42 | 1,379.5K |
| 10:04 | 7,214.34 | 7,215.88 | 7,211.90 | 7,212.11 | 1,130.2K |
| 10:05 | 7,204.99 | 7,206.77 | 7,198.55 | 7,199.64 | 2,154.1K |
| 10:06 | 7,199.73 | 7,199.73 | 7,195.97 | 7,196.88 | 1,649.9K |
| 10:07 | 7,195.50 | 7,195.50 | 7,185.39 | 7,185.39 | 1,712.6K |
| 10:08 | 7,185.93 | 7,188.98 | 7,183.49 | 7,188.60 | 1,399.6K |
| 10:09 | 7,189.10 | 7,189.10 | 7,184.36 | 7,184.92 | 1,616.4K |
| 10:10 | 7,186.09 | 7,191.55 | 7,185.28 | 7,190.01 | 1,343.0K |
| 10:11 | 7,189.07 | 7,189.37 | 7,181.94 | 7,183.81 | 1,737.2K |
| 10:12 | 7,183.12 | 7,187.77 | 7,183.12 | 7,184.19 | 1,385.8K |
| 10:13 | 7,183.75 | 7,189.08 | 7,182.35 | 7,189.08 | 1,578.8K |
| 10:14 | 7,189.47 | 7,195.74 | 7,189.47 | 7,195.74 | 1,369.7K |
| 10:15 | 7,196.29 | 7,198.54 | 7,194.50 | 7,195.72 | 1,884.8K |
| 10:16 | 7,196.14 | 7,197.84 | 7,194.93 | 7,196.24 | 1,018.0K |
| 10:17 | 7,196.62 | 7,196.69 | 7,190.23 | 7,190.23 | 1,189.3K |
| 10:18 | 7,190.47 | 7,190.79 | 7,189.06 | 7,189.40 | 1,026.2K |
| 10:19 | 7,187.19 | 7,188.99 | 7,184.75 | 7,188.90 | 1,178.6K |
| 10:20 | 7,189.05 | 7,189.05 | 7,186.04 | 7,188.02 | 1,209.9K |
| 10:21 | 7,187.25 | 7,187.25 | 7,183.50 | 7,185.10 | 1,299.7K |
| 10:22 | 7,187.19 | 7,190.58 | 7,185.35 | 7,190.58 | 1,371.6K |
| 10:23 | 7,190.86 | 7,192.35 | 7,186.87 | 7,192.35 | 1,015.6K |
| 10:24 | 7,191.54 | 7,191.54 | 7,187.90 | 7,188.22 | 1,042.0K |
| 10:25 | 7,188.63 | 7,195.47 | 7,188.63 | 7,194.80 | 1,216.3K |
| 10:26 | 7,197.15 | 7,201.14 | 7,196.54 | 7,201.14 | 1,541.6K |
| 10:27 | 7,202.49 | 7,202.66 | 7,200.91 | 7,202.66 | 1,108.8K |
| 10:28 | 7,203.22 | 7,207.11 | 7,203.22 | 7,206.51 | 1,170.0K |
| 10:29 | 7,207.52 | 7,207.52 | 7,204.24 | 7,204.78 | 1,147.4K |
| 10:30 | 7,203.94 | 7,205.12 | 7,202.09 | 7,205.12 | 1,124.1K |
| 10:31 | 7,205.13 | 7,210.89 | 7,205.13 | 7,210.89 | 1,333.4K |
| 10:32 | 7,210.56 | 7,210.85 | 7,207.36 | 7,209.08 | 1,149.7K |
| 10:33 | 7,207.59 | 7,209.92 | 7,206.90 | 7,206.90 | 1,027.6K |
| 10:34 | 7,203.47 | 7,204.31 | 7,201.36 | 7,201.36 | 954.8K |
| 10:35 | 7,202.06 | 7,204.15 | 7,201.08 | 7,203.06 | 835.0K |
| 10:36 | 7,203.45 | 7,209.95 | 7,203.45 | 7,209.45 | 893.4K |
| 10:37 | 7,209.95 | 7,210.23 | 7,208.68 | 7,209.80 | 827.8K |
| 10:38 | 7,211.44 | 7,213.55 | 7,208.54 | 7,208.54 | 1,106.2K |
| 10:39 | 7,207.78 | 7,209.59 | 7,206.88 | 7,209.50 | 854.7K |
| 10:40 | 7,208.70 | 7,209.14 | 7,205.23 | 7,206.15 | 853.1K |
| 10:41 | 7,206.61 | 7,209.46 | 7,205.87 | 7,208.22 | 712.1K |
| 10:42 | 7,207.76 | 7,208.59 | 7,205.92 | 7,207.80 | 858.9K |
| 10:43 | 7,207.64 | 7,210.83 | 7,206.52 | 7,210.83 | 811.8K |
| 10:44 | 7,210.28 | 7,212.20 | 7,210.23 | 7,211.07 | 762.6K |
| 10:45 | 7,211.20 | 7,212.20 | 7,208.63 | 7,212.20 | 888.4K |
| 10:46 | 7,213.08 | 7,215.51 | 7,210.94 | 7,212.86 | 1,523.8K |
| 10:47 | 7,214.06 | 7,214.90 | 7,213.25 | 7,214.73 | 733.9K |
| 10:48 | 7,214.58 | 7,216.59 | 7,214.54 | 7,216.59 | 1,044.2K |
| 10:49 | 7,216.82 | 7,217.18 | 7,213.62 | 7,214.54 | 790.9K |
| 10:50 | 7,214.53 | 7,216.15 | 7,213.85 | 7,213.90 | 717.6K |
| 10:51 | 7,213.84 | 7,216.15 | 7,213.68 | 7,215.36 | 748.7K |
| 10:52 | 7,215.04 | 7,218.79 | 7,214.58 | 7,218.76 | 817.6K |
| 10:53 | 7,219.59 | 7,221.07 | 7,218.55 | 7,220.17 | 826.5K |
| 10:54 | 7,220.88 | 7,221.96 | 7,218.44 | 7,218.44 | 810.4K |
| 10:55 | 7,218.19 | 7,219.13 | 7,217.61 | 7,218.90 | 779.1K |
| 10:56 | 7,218.25 | 7,223.90 | 7,218.25 | 7,223.90 | 969.7K |
| 10:57 | 7,224.03 | 7,225.36 | 7,223.03 | 7,223.83 | 1,085.2K |
| 10:58 | 7,223.87 | 7,225.80 | 7,223.87 | 7,224.77 | 1,023.6K |
| 10:59 | 7,225.40 | 7,225.68 | 7,224.88 | 7,224.93 | 1,017.0K |
| 11:00 | 7,225.25 | 7,226.07 | 7,224.42 | 7,225.80 | 983.7K |
| 11:01 | 7,225.51 | 7,226.08 | 7,222.38 | 7,222.38 | 872.2K |
| 11:02 | 7,223.31 | 7,225.19 | 7,223.31 | 7,223.95 | 635.1K |
| 11:03 | 7,224.23 | 7,224.43 | 7,215.51 | 7,216.47 | 1,093.8K |
| 11:04 | 7,216.44 | 7,217.67 | 7,213.85 | 7,216.57 | 821.4K |
| 11:05 | 7,216.52 | 7,218.15 | 7,216.52 | 7,217.03 | 733.4K |
| 11:06 | 7,217.82 | 7,219.09 | 7,216.86 | 7,217.59 | 629.5K |
| 11:07 | 7,217.17 | 7,217.17 | 7,213.45 | 7,214.57 | 1,045.9K |
| 11:08 | 7,214.87 | 7,214.87 | 7,212.82 | 7,214.92 | 832.5K |
| 11:09 | 7,214.76 | 7,217.27 | 7,214.11 | 7,215.54 | 721.6K |
| 11:10 | 7,215.49 | 7,218.15 | 7,214.50 | 7,218.15 | 770.1K |
| 11:11 | 7,218.68 | 7,220.74 | 7,218.68 | 7,218.90 | 695.0K |
| 11:12 | 7,219.54 | 7,221.34 | 7,218.25 | 7,218.57 | 782.2K |
| 11:13 | 7,218.46 | 7,218.46 | 7,213.75 | 7,213.75 | 906.2K |
| 11:14 | 7,213.69 | 7,213.69 | 7,208.83 | 7,208.83 | 829.9K |
| 11:15 | 7,208.56 | 7,209.87 | 7,208.01 | 7,209.87 | 1,017.9K |
| 11:16 | 7,208.87 | 7,208.87 | 7,207.37 | 7,208.65 | 737.0K |
| 11:17 | 7,209.86 | 7,210.20 | 7,208.58 | 7,209.19 | 760.7K |
| 11:18 | 7,209.65 | 7,210.61 | 7,208.78 | 7,209.92 | 964.3K |
| 11:19 | 7,209.92 | 7,212.75 | 7,208.29 | 7,208.29 | 784.1K |
| 11:20 | 7,208.72 | 7,212.15 | 7,208.11 | 7,210.99 | 732.1K |
| 11:21 | 7,211.72 | 7,214.95 | 7,210.72 | 7,214.95 | 685.2K |
| 11:22 | 7,214.79 | 7,214.79 | 7,212.13 | 7,213.87 | 633.7K |
| 11:23 | 7,213.87 | 7,214.37 | 7,211.68 | 7,212.15 | 690.8K |
| 11:24 | 7,212.04 | 7,213.78 | 7,212.04 | 7,213.77 | 832.1K |
| 11:25 | 7,213.55 | 7,218.15 | 7,213.55 | 7,218.15 | 749.1K |
| 11:26 | 7,217.79 | 7,221.85 | 7,217.43 | 7,221.44 | 818.3K |
| 11:27 | 7,221.58 | 7,221.58 | 7,218.83 | 7,221.30 | 778.8K |
| 11:28 | 7,221.97 | 7,224.76 | 7,221.41 | 7,224.27 | 707.9K |
| 11:29 | 7,223.99 | 7,224.68 | 7,221.15 | 7,221.73 | 698.9K |
| 11:30 | 7,221.96 | 7,223.33 | 7,218.05 | 7,218.74 | 839.6K |
| 11:31 | 7,218.25 | 7,218.25 | 7,210.73 | 7,210.73 | 854.0K |
| 11:32 | 7,211.26 | 7,211.26 | 7,203.89 | 7,203.89 | 903.2K |
| 11:33 | 7,204.59 | 7,204.94 | 7,201.91 | 7,202.90 | 622.1K |
| 11:34 | 7,202.94 | 7,203.04 | 7,199.33 | 7,201.38 | 776.8K |
| 11:35 | 7,201.92 | 7,205.10 | 7,201.92 | 7,205.10 | 840.3K |
| 11:36 | 7,205.12 | 7,205.86 | 7,205.12 | 7,205.55 | 654.2K |
| 11:37 | 7,205.25 | 7,205.25 | 7,203.07 | 7,204.29 | 915.1K |
| 11:38 | 7,204.81 | 7,205.00 | 7,200.23 | 7,200.23 | 666.3K |
| 11:39 | 7,199.80 | 7,202.32 | 7,199.80 | 7,201.72 | 552.1K |
| 11:40 | 7,201.83 | 7,205.23 | 7,200.69 | 7,205.00 | 857.4K |
| 11:41 | 7,204.60 | 7,207.49 | 7,204.60 | 7,206.30 | 610.1K |
| 11:42 | 7,206.16 | 7,209.53 | 7,206.16 | 7,208.42 | 646.1K |
| 11:43 | 7,208.29 | 7,209.75 | 7,208.29 | 7,209.08 | 737.7K |
| 11:44 | 7,208.33 | 7,208.47 | 7,207.30 | 7,208.47 | 517.9K |
| 11:45 | 7,207.97 | 7,207.97 | 7,203.74 | 7,203.74 | 756.8K |
| 11:46 | 7,204.25 | 7,207.40 | 7,204.25 | 7,206.58 | 610.6K |
| 11:47 | 7,207.05 | 7,208.05 | 7,204.67 | 7,204.67 | 533.8K |
| 11:48 | 7,204.45 | 7,204.45 | 7,202.22 | 7,203.04 | 566.5K |
| 11:49 | 7,203.32 | 7,203.32 | 7,196.60 | 7,196.60 | 645.2K |
| 11:50 | 7,197.35 | 7,199.95 | 7,197.24 | 7,199.69 | 698.2K |
| 11:51 | 7,200.08 | 7,203.68 | 7,200.08 | 7,202.71 | 658.4K |
| 11:52 | 7,203.03 | 7,204.80 | 7,202.60 | 7,204.80 | 558.0K |
| 11:53 | 7,205.28 | 7,205.55 | 7,202.54 | 7,203.09 | 747.6K |
| 11:54 | 7,203.62 | 7,205.59 | 7,202.75 | 7,202.75 | 615.2K |
| 11:55 | 7,201.96 | 7,202.11 | 7,200.09 | 7,200.54 | 594.1K |
| 11:56 | 7,200.07 | 7,200.56 | 7,196.42 | 7,196.42 | 732.1K |
| 11:57 | 7,195.93 | 7,195.93 | 7,175.86 | 7,175.86 | 1,745.3K |
| 11:58 | 7,175.11 | 7,175.11 | 7,165.14 | 7,168.28 | 1,478.9K |
| 11:59 | 7,166.09 | 7,167.98 | 7,163.81 | 7,168.04 | 983.4K |
| 12:00 | 7,167.96 | 7,168.48 | 7,158.50 | 7,160.47 | 1,531.0K |
| 12:01 | 7,160.48 | 7,167.08 | 7,160.48 | 7,165.49 | 983.8K |
| 12:02 | 7,164.84 | 7,166.48 | 7,163.48 | 7,166.22 | 851.9K |
| 12:03 | 7,165.46 | 7,172.43 | 7,165.46 | 7,172.43 | 710.5K |
| 12:04 | 7,171.86 | 7,177.35 | 7,171.86 | 7,175.42 | 704.9K |
| 12:05 | 7,175.54 | 7,179.30 | 7,175.54 | 7,179.30 | 663.9K |
| 12:06 | 7,177.09 | 7,179.54 | 7,177.09 | 7,179.53 | 540.8K |
| 12:07 | 7,180.89 | 7,181.32 | 7,179.36 | 7,181.32 | 619.6K |
| 12:08 | 7,181.34 | 7,184.49 | 7,181.20 | 7,181.46 | 612.4K |
| 12:09 | 7,181.08 | 7,184.30 | 7,181.08 | 7,184.11 | 513.3K |
| 12:10 | 7,182.86 | 7,184.98 | 7,182.31 | 7,184.98 | 577.2K |
| 12:11 | 7,186.98 | 7,189.84 | 7,186.98 | 7,189.27 | 1,072.9K |
| 12:12 | 7,189.81 | 7,189.81 | 7,188.52 | 7,189.39 | 551.0K |
| 12:13 | 7,189.73 | 7,192.26 | 7,189.73 | 7,190.80 | 728.9K |
| 12:14 | 7,190.37 | 7,199.36 | 7,190.37 | 7,199.26 | 707.6K |
| 12:15 | 7,198.89 | 7,203.19 | 7,198.89 | 7,202.64 | 920.3K |
| 12:16 | 7,203.60 | 7,204.98 | 7,202.17 | 7,204.98 | 553.8K |
| 12:17 | 7,205.72 | 7,206.51 | 7,202.85 | 7,202.85 | 719.3K |
| 12:18 | 7,202.60 | 7,203.17 | 7,201.53 | 7,201.53 | 1,067.9K |
| 12:19 | 7,202.00 | 7,205.67 | 7,202.00 | 7,205.15 | 614.7K |
| 12:20 | 7,205.34 | 7,206.44 | 7,204.37 | 7,205.26 | 490.0K |
| 12:21 | 7,207.01 | 7,207.09 | 7,204.69 | 7,204.95 | 661.8K |
| 12:22 | 7,205.51 | 7,206.06 | 7,200.50 | 7,201.98 | 697.3K |
| 12:23 | 7,202.89 | 7,206.70 | 7,202.89 | 7,205.84 | 567.9K |
| 12:24 | 7,206.36 | 7,207.67 | 7,205.91 | 7,206.36 | 471.2K |
| 12:25 | 7,206.26 | 7,206.90 | 7,205.21 | 7,206.35 | 523.5K |
| 12:26 | 7,206.72 | 7,206.72 | 7,203.63 | 7,204.18 | 667.0K |
| 12:27 | 7,204.55 | 7,205.25 | 7,204.21 | 7,204.21 | 444.7K |
| 12:28 | 7,204.68 | 7,206.67 | 7,202.78 | 7,206.63 | 700.0K |
| 12:29 | 7,208.79 | 7,209.34 | 7,207.28 | 7,207.33 | 985.2K |
| 12:30 | 7,206.78 | 7,209.81 | 7,206.53 | 7,209.81 | 1,171.5K |
| 12:31 | 7,209.87 | 7,210.52 | 7,208.52 | 7,208.98 | 666.9K |
| 12:32 | 7,209.02 | 7,209.02 | 7,206.77 | 7,207.20 | 493.1K |
| 12:33 | 7,207.03 | 7,207.60 | 7,205.62 | 7,205.62 | 577.8K |
| 12:34 | 7,204.37 | 7,207.47 | 7,204.30 | 7,207.17 | 516.5K |
| 12:35 | 7,206.63 | 7,206.95 | 7,205.39 | 7,206.57 | 402.3K |
| 12:36 | 7,206.81 | 7,210.39 | 7,206.81 | 7,208.10 | 1,021.5K |
| 12:37 | 7,208.84 | 7,208.84 | 7,203.72 | 7,204.52 | 705.0K |
| 12:38 | 7,204.83 | 7,205.90 | 7,204.31 | 7,204.85 | 423.3K |
| 12:39 | 7,205.10 | 7,207.25 | 7,205.10 | 7,206.02 | 448.8K |
| 12:40 | 7,206.31 | 7,209.44 | 7,206.31 | 7,208.90 | 490.9K |
| 12:41 | 7,209.10 | 7,210.47 | 7,208.35 | 7,209.28 | 523.1K |
| 12:42 | 7,209.44 | 7,211.95 | 7,209.06 | 7,209.06 | 536.3K |
| 12:43 | 7,209.32 | 7,209.53 | 7,207.51 | 7,209.39 | 626.6K |
| 12:44 | 7,209.62 | 7,211.08 | 7,209.46 | 7,210.31 | 420.6K |
| 12:45 | 7,210.37 | 7,212.20 | 7,210.37 | 7,211.55 | 461.8K |
| 12:46 | 7,211.91 | 7,212.71 | 7,209.79 | 7,212.71 | 444.3K |
| 12:47 | 7,212.05 | 7,212.76 | 7,211.79 | 7,212.04 | 523.2K |
| 12:48 | 7,212.38 | 7,212.72 | 7,210.97 | 7,210.97 | 513.0K |
| 12:49 | 7,209.95 | 7,209.95 | 7,208.35 | 7,208.37 | 591.4K |
| 12:50 | 7,208.10 | 7,209.74 | 7,207.60 | 7,208.83 | 435.2K |
| 12:51 | 7,209.81 | 7,209.81 | 7,205.71 | 7,205.71 | 501.3K |
| 12:52 | 7,206.26 | 7,207.07 | 7,204.45 | 7,205.18 | 743.5K |
| 12:53 | 7,204.70 | 7,209.17 | 7,204.70 | 7,208.54 | 549.3K |
| 12:54 | 7,208.78 | 7,210.95 | 7,208.66 | 7,210.95 | 436.9K |
| 12:55 | 7,210.31 | 7,210.73 | 7,209.41 | 7,210.49 | 352.7K |
| 12:56 | 7,209.64 | 7,210.00 | 7,206.21 | 7,208.08 | 634.3K |
| 12:57 | 7,208.26 | 7,216.18 | 7,208.26 | 7,216.18 | 914.9K |
| 12:58 | 7,216.61 | 7,218.03 | 7,216.12 | 7,216.66 | 547.6K |
| 12:59 | 7,217.04 | 7,217.34 | 7,214.73 | 7,214.73 | 523.9K |
| 13:00 | 7,213.90 | 7,215.69 | 7,213.83 | 7,215.44 | 593.9K |
| 13:01 | 7,216.54 | 7,217.37 | 7,215.10 | 7,215.97 | 714.0K |
| 13:02 | 7,216.20 | 7,220.28 | 7,216.20 | 7,219.15 | 964.2K |
| 13:03 | 7,219.52 | 7,219.89 | 7,215.25 | 7,215.25 | 580.9K |
| 13:04 | 7,215.27 | 7,216.41 | 7,214.51 | 7,214.83 | 572.1K |
| 13:05 | 7,214.54 | 7,215.87 | 7,214.54 | 7,215.24 | 444.1K |
| 13:06 | 7,215.28 | 7,215.48 | 7,210.40 | 7,210.40 | 562.1K |
| 13:07 | 7,210.27 | 7,210.63 | 7,209.48 | 7,210.58 | 440.6K |
| 13:08 | 7,210.62 | 7,213.50 | 7,210.17 | 7,213.50 | 508.3K |
| 13:09 | 7,213.56 | 7,213.56 | 7,210.12 | 7,210.96 | 446.6K |
| 13:10 | 7,210.88 | 7,212.52 | 7,210.44 | 7,212.26 | 493.4K |
| 13:11 | 7,212.56 | 7,214.02 | 7,211.85 | 7,212.53 | 440.4K |
| 13:12 | 7,212.57 | 7,213.84 | 7,212.45 | 7,213.59 | 417.3K |
| 13:13 | 7,213.85 | 7,213.98 | 7,211.25 | 7,212.29 | 902.0K |
| 13:14 | 7,213.14 | 7,213.49 | 7,210.04 | 7,210.04 | 696.2K |
| 13:15 | 7,211.25 | 7,211.74 | 7,207.83 | 7,207.84 | 649.6K |
| 13:16 | 7,207.39 | 7,209.26 | 7,206.64 | 7,208.20 | 653.1K |
| 13:17 | 7,207.43 | 7,207.43 | 7,202.73 | 7,204.66 | 836.2K |
| 13:18 | 7,204.40 | 7,204.93 | 7,203.85 | 7,204.79 | 634.8K |
| 13:19 | 7,205.80 | 7,205.80 | 7,201.48 | 7,204.18 | 553.1K |
| 13:20 | 7,204.96 | 7,206.15 | 7,203.15 | 7,203.79 | 681.8K |
| 13:21 | 7,203.34 | 7,211.67 | 7,203.34 | 7,211.67 | 800.1K |
| 13:22 | 7,211.31 | 7,211.51 | 7,207.65 | 7,208.20 | 581.1K |
| 13:23 | 7,208.21 | 7,208.21 | 7,205.74 | 7,206.18 | 595.8K |
| 13:24 | 7,206.05 | 7,207.47 | 7,206.05 | 7,206.65 | 492.6K |
| 13:25 | 7,206.23 | 7,206.23 | 7,200.80 | 7,200.80 | 811.0K |
| 13:26 | 7,200.24 | 7,203.84 | 7,199.93 | 7,203.84 | 690.4K |
| 13:27 | 7,204.02 | 7,204.02 | 7,200.54 | 7,201.30 | 544.7K |
| 13:28 | 7,201.26 | 7,202.06 | 7,199.70 | 7,199.70 | 668.6K |
| 13:29 | 7,198.99 | 7,200.46 | 7,198.63 | 7,199.94 | 526.7K |
| 13:30 | 7,198.69 | 7,200.98 | 7,198.69 | 7,200.95 | 625.5K |
| 13:31 | 7,203.13 | 7,205.31 | 7,202.69 | 7,204.86 | 690.5K |
| 13:32 | 7,204.22 | 7,205.89 | 7,202.20 | 7,205.77 | 590.8K |
| 13:33 | 7,205.53 | 7,206.32 | 7,204.94 | 7,204.94 | 766.7K |
| 13:34 | 7,204.97 | 7,204.97 | 7,201.62 | 7,202.15 | 616.0K |
| 13:35 | 7,201.91 | 7,203.23 | 7,201.91 | 7,203.23 | 828.7K |
| 13:36 | 7,203.86 | 7,204.95 | 7,199.00 | 7,199.00 | 640.4K |
| 13:37 | 7,199.14 | 7,200.47 | 7,198.90 | 7,200.47 | 521.1K |
| 13:38 | 7,200.63 | 7,201.72 | 7,200.63 | 7,200.57 | 506.6K |
| 13:39 | 7,200.58 | 7,204.26 | 7,200.44 | 7,204.10 | 609.4K |
| 13:40 | 7,203.54 | 7,206.14 | 7,203.15 | 7,206.14 | 506.7K |
| 13:41 | 7,206.47 | 7,211.21 | 7,206.47 | 7,211.21 | 573.7K |
| 13:42 | 7,210.93 | 7,211.04 | 7,206.59 | 7,206.92 | 482.3K |
| 13:43 | 7,207.14 | 7,207.69 | 7,204.90 | 7,205.12 | 454.8K |
| 13:44 | 7,204.97 | 7,206.30 | 7,202.74 | 7,203.55 | 487.3K |
| 13:45 | 7,203.41 | 7,205.37 | 7,202.82 | 7,204.86 | 467.2K |
| 13:46 | 7,203.91 | 7,206.06 | 7,202.66 | 7,206.11 | 743.9K |
| 13:47 | 7,206.30 | 7,206.30 | 7,203.29 | 7,203.29 | 528.4K |
| 13:48 | 7,203.46 | 7,203.90 | 7,199.81 | 7,200.26 | 649.9K |
| 13:49 | 7,199.54 | 7,199.82 | 7,196.35 | 7,197.42 | 762.2K |
| 13:50 | 7,197.92 | 7,198.08 | 7,197.08 | 7,198.10 | 582.3K |
| 13:51 | 7,198.60 | 7,201.99 | 7,198.34 | 7,201.61 | 736.3K |
| 13:52 | 7,200.63 | 7,201.72 | 7,200.22 | 7,200.87 | 835.4K |
| 13:53 | 7,200.93 | 7,202.26 | 7,199.67 | 7,201.39 | 463.4K |
| 13:54 | 7,201.54 | 7,201.54 | 7,199.52 | 7,199.52 | 368.8K |
| 13:55 | 7,199.26 | 7,200.25 | 7,197.59 | 7,200.25 | 524.1K |
| 13:56 | 7,199.57 | 7,199.57 | 7,195.54 | 7,195.54 | 523.9K |
| 13:57 | 7,194.95 | 7,195.49 | 7,194.76 | 7,195.06 | 502.8K |
| 13:58 | 7,195.35 | 7,196.80 | 7,195.35 | 7,196.48 | 535.7K |
| 13:59 | 7,196.97 | 7,197.80 | 7,195.78 | 7,195.78 | 562.9K |
| 14:00 | 7,196.44 | 7,200.77 | 7,195.35 | 7,199.78 | 668.4K |
| 14:01 | 7,199.39 | 7,199.39 | 7,196.66 | 7,196.66 | 590.1K |
| 14:02 | 7,197.83 | 7,198.06 | 7,195.72 | 7,196.37 | 543.9K |
| 14:03 | 7,196.41 | 7,198.13 | 7,195.34 | 7,197.94 | 570.5K |
| 14:04 | 7,198.09 | 7,200.68 | 7,198.09 | 7,200.68 | 579.4K |
| 14:05 | 7,200.84 | 7,204.70 | 7,200.84 | 7,204.70 | 760.7K |
| 14:06 | 7,203.87 | 7,204.62 | 7,202.78 | 7,203.00 | 531.5K |
| 14:07 | 7,203.14 | 7,203.56 | 7,202.73 | 7,203.54 | 382.3K |
| 14:08 | 7,204.17 | 7,204.41 | 7,203.61 | 7,203.62 | 448.7K |
| 14:09 | 7,203.03 | 7,203.03 | 7,200.71 | 7,200.67 | 679.0K |
| 14:10 | 7,201.15 | 7,201.54 | 7,199.29 | 7,199.62 | 585.7K |
| 14:11 | 7,199.19 | 7,200.35 | 7,198.70 | 7,200.35 | 395.4K |
| 14:12 | 7,200.27 | 7,200.27 | 7,198.83 | 7,199.82 | 550.8K |
| 14:13 | 7,199.72 | 7,201.61 | 7,198.11 | 7,201.61 | 712.5K |
| 14:14 | 7,202.27 | 7,202.27 | 7,201.44 | 7,201.44 | 477.7K |
| 14:15 | 7,201.21 | 7,201.98 | 7,200.17 | 7,200.62 | 705.1K |
| 14:16 | 7,200.14 | 7,200.31 | 7,198.35 | 7,198.35 | 563.6K |
| 14:17 | 7,196.23 | 7,196.92 | 7,194.91 | 7,195.00 | 724.7K |
| 14:18 | 7,195.26 | 7,195.26 | 7,188.71 | 7,189.13 | 909.2K |
| 14:19 | 7,188.64 | 7,188.64 | 7,186.03 | 7,186.03 | 628.3K |
| 14:20 | 7,185.84 | 7,185.84 | 7,182.24 | 7,183.14 | 982.5K |
| 14:21 | 7,183.86 | 7,184.29 | 7,182.41 | 7,182.47 | 800.0K |
| 14:22 | 7,182.91 | 7,183.68 | 7,182.02 | 7,183.49 | 847.9K |
| 14:23 | 7,185.96 | 7,189.82 | 7,185.96 | 7,189.00 | 753.1K |
| 14:24 | 7,188.50 | 7,188.50 | 7,186.51 | 7,186.51 | 585.9K |
| 14:25 | 7,186.35 | 7,187.98 | 7,186.24 | 7,186.48 | 820.1K |
| 14:26 | 7,186.93 | 7,189.52 | 7,186.93 | 7,189.21 | 779.3K |
| 14:27 | 7,190.07 | 7,190.21 | 7,181.73 | 7,181.73 | 794.0K |
| 14:28 | 7,181.84 | 7,184.54 | 7,181.84 | 7,184.54 | 575.2K |
| 14:29 | 7,185.09 | 7,185.82 | 7,183.32 | 7,184.28 | 490.8K |
| 14:30 | 7,183.75 | 7,187.47 | 7,183.75 | 7,187.47 | 646.5K |
| 14:31 | 7,187.68 | 7,187.79 | 7,186.02 | 7,187.79 | 651.0K |
| 14:32 | 7,187.45 | 7,191.56 | 7,187.45 | 7,191.56 | 555.9K |
| 14:33 | 7,191.55 | 7,191.98 | 7,191.00 | 7,191.41 | 479.6K |
| 14:34 | 7,191.52 | 7,192.96 | 7,191.52 | 7,192.60 | 493.0K |
| 14:35 | 7,192.94 | 7,193.40 | 7,192.05 | 7,192.65 | 540.6K |
| 14:36 | 7,193.53 | 7,196.96 | 7,193.53 | 7,196.72 | 641.8K |
| 14:37 | 7,197.49 | 7,197.60 | 7,195.51 | 7,196.32 | 622.3K |
| 14:38 | 7,196.50 | 7,196.50 | 7,194.61 | 7,195.01 | 470.4K |
| 14:39 | 7,195.02 | 7,198.90 | 7,195.02 | 7,198.90 | 470.3K |
| 14:40 | 7,198.03 | 7,198.55 | 7,197.01 | 7,198.44 | 439.7K |
| 14:41 | 7,198.68 | 7,200.40 | 7,198.29 | 7,198.61 | 607.4K |
| 14:42 | 7,197.97 | 7,199.53 | 7,196.98 | 7,199.53 | 475.5K |
| 14:43 | 7,199.02 | 7,200.10 | 7,198.91 | 7,200.10 | 425.7K |
| 14:44 | 7,200.74 | 7,201.80 | 7,199.38 | 7,199.38 | 712.6K |
| 14:45 | 7,199.70 | 7,201.52 | 7,199.09 | 7,201.52 | 552.4K |
| 14:46 | 7,201.72 | 7,202.47 | 7,200.81 | 7,200.81 | 596.4K |
| 14:47 | 7,200.13 | 7,200.31 | 7,197.35 | 7,199.15 | 739.1K |
| 14:48 | 7,199.29 | 7,199.29 | 7,197.87 | 7,198.30 | 407.4K |
| 14:49 | 7,198.75 | 7,198.75 | 7,197.99 | 7,198.47 | 542.0K |
| 14:50 | 7,198.47 | 7,203.08 | 7,198.47 | 7,202.14 | 634.8K |
| 14:51 | 7,202.34 | 7,202.76 | 7,200.95 | 7,201.37 | 488.4K |
| 14:52 | 7,201.17 | 7,204.17 | 7,201.17 | 7,204.17 | 478.5K |
| 14:53 | 7,204.34 | 7,204.45 | 7,202.60 | 7,202.71 | 566.0K |
| 14:54 | 7,202.92 | 7,202.92 | 7,201.68 | 7,202.75 | 640.8K |
| 14:55 | 7,202.67 | 7,205.20 | 7,202.67 | 7,205.20 | 623.3K |
| 14:56 | 7,205.59 | 7,205.66 | 7,205.09 | 7,205.27 | 756.7K |
| 14:57 | 7,205.47 | 7,205.57 | 7,202.41 | 7,202.41 | 729.4K |
| 14:58 | 7,202.28 | 7,202.28 | 7,194.95 | 7,195.28 | 1,351.4K |
| 14:59 | 7,195.17 | 7,197.31 | 7,192.33 | 7,196.93 | 1,302.4K |
| 15:00 | 7,196.52 | 7,201.15 | 7,196.00 | 7,199.45 | 693.1K |
| 15:01 | 7,199.69 | 7,202.47 | 7,199.69 | 7,200.37 | 673.9K |
| 15:02 | 7,200.77 | 7,201.42 | 7,200.64 | 7,200.83 | 538.4K |
| 15:03 | 7,200.59 | 7,202.30 | 7,200.16 | 7,202.34 | 564.7K |
| 15:04 | 7,202.64 | 7,204.77 | 7,202.47 | 7,203.35 | 660.2K |
| 15:05 | 7,203.36 | 7,203.36 | 7,199.64 | 7,201.55 | 761.6K |
| 15:06 | 7,201.52 | 7,201.52 | 7,194.97 | 7,196.93 | 1,444.1K |
| 15:07 | 7,194.87 | 7,196.23 | 7,192.88 | 7,194.78 | 909.1K |
| 15:08 | 7,194.61 | 7,194.61 | 7,191.43 | 7,193.09 | 819.5K |
| 15:09 | 7,193.43 | 7,195.17 | 7,193.43 | 7,195.17 | 609.4K |
| 15:10 | 7,195.08 | 7,196.39 | 7,194.27 | 7,194.38 | 678.9K |
| 15:11 | 7,191.96 | 7,191.96 | 7,190.58 | 7,190.81 | 780.0K |
| 15:12 | 7,191.53 | 7,194.44 | 7,191.16 | 7,191.16 | 871.9K |
| 15:13 | 7,191.01 | 7,195.22 | 7,190.27 | 7,194.93 | 701.6K |
| 15:14 | 7,195.05 | 7,195.05 | 7,190.81 | 7,190.81 | 588.6K |
| 15:15 | 7,191.59 | 7,192.34 | 7,189.41 | 7,191.92 | 882.5K |
| 15:16 | 7,191.65 | 7,192.61 | 7,190.06 | 7,192.12 | 700.9K |
| 15:17 | 7,192.67 | 7,194.06 | 7,192.18 | 7,193.91 | 677.7K |
| 15:18 | 7,195.63 | 7,198.18 | 7,195.63 | 7,198.18 | 851.5K |
| 15:19 | 7,199.07 | 7,200.36 | 7,199.07 | 7,199.78 | 681.5K |
| 15:20 | 7,200.79 | 7,204.94 | 7,200.79 | 7,204.58 | 908.8K |
| 15:21 | 7,204.47 | 7,206.29 | 7,204.05 | 7,205.59 | 652.0K |
| 15:22 | 7,205.42 | 7,205.42 | 7,203.09 | 7,204.05 | 709.5K |
| 15:23 | 7,204.14 | 7,208.18 | 7,204.00 | 7,208.18 | 811.1K |
| 15:24 | 7,208.29 | 7,208.63 | 7,206.67 | 7,206.67 | 750.4K |
| 15:25 | 7,206.16 | 7,208.14 | 7,206.16 | 7,208.14 | 771.2K |
| 15:26 | 7,209.58 | 7,209.58 | 7,204.87 | 7,205.00 | 969.9K |
| 15:27 | 7,204.55 | 7,204.55 | 7,200.43 | 7,200.43 | 828.3K |
| 15:28 | 7,200.55 | 7,200.55 | 7,199.06 | 7,200.03 | 774.4K |
| 15:29 | 7,199.07 | 7,199.26 | 7,197.63 | 7,198.10 | 782.6K |
| 15:30 | 7,197.92 | 7,202.59 | 7,197.92 | 7,201.91 | 1,089.1K |
| 15:31 | 7,202.68 | 7,203.58 | 7,202.00 | 7,203.18 | 930.9K |
| 15:32 | 7,203.09 | 7,203.46 | 7,201.09 | 7,203.47 | 958.4K |
| 15:33 | 7,203.53 | 7,203.53 | 7,200.62 | 7,200.61 | 935.3K |
| 15:34 | 7,200.87 | 7,201.65 | 7,200.47 | 7,201.60 | 870.7K |
| 15:35 | 7,201.37 | 7,201.56 | 7,200.79 | 7,200.94 | 832.8K |
| 15:36 | 7,200.93 | 7,202.80 | 7,199.29 | 7,202.50 | 1,765.5K |
| 15:37 | 7,202.62 | 7,203.63 | 7,201.88 | 7,203.05 | 1,084.8K |
| 15:38 | 7,202.74 | 7,202.75 | 7,199.83 | 7,200.60 | 1,172.0K |
| 15:39 | 7,200.57 | 7,201.02 | 7,199.29 | 7,199.99 | 1,186.7K |
| 15:40 | 7,200.22 | 7,205.87 | 7,200.06 | 7,205.37 | 1,188.1K |
| 15:41 | 7,205.71 | 7,205.78 | 7,202.91 | 7,204.56 | 1,223.5K |
| 15:42 | 7,204.82 | 7,205.43 | 7,203.45 | 7,203.45 | 1,289.5K |
| 15:43 | 7,202.80 | 7,204.31 | 7,202.59 | 7,202.89 | 1,601.3K |
| 15:44 | 7,202.78 | 7,203.63 | 7,202.22 | 7,202.92 | 948.0K |
| 15:45 | 7,203.29 | 7,206.32 | 7,203.11 | 7,206.32 | 1,386.1K |
| 15:46 | 7,206.40 | 7,210.62 | 7,206.05 | 7,210.62 | 1,317.4K |
| 15:47 | 7,211.37 | 7,212.86 | 7,208.88 | 7,212.86 | 1,320.5K |
| 15:48 | 7,213.27 | 7,216.77 | 7,209.44 | 7,209.44 | 1,892.2K |
| 15:49 | 7,207.57 | 7,212.06 | 7,207.44 | 7,212.06 | 1,812.5K |
| 15:50 | 7,221.99 | 7,222.38 | 7,216.84 | 7,216.84 | 2,718.4K |
| 15:51 | 7,216.43 | 7,216.43 | 7,208.47 | 7,211.08 | 2,033.9K |
| 15:52 | 7,211.43 | 7,212.60 | 7,208.21 | 7,208.88 | 1,989.0K |
| 15:53 | 7,209.64 | 7,209.64 | 7,201.25 | 7,201.25 | 2,181.2K |
| 15:54 | 7,201.30 | 7,202.09 | 7,196.56 | 7,202.09 | 2,701.4K |
| 15:55 | 7,205.94 | 7,209.04 | 7,204.23 | 7,205.86 | 4,003.0K |
| 15:56 | 7,205.94 | 7,211.54 | 7,205.94 | 7,210.26 | 3,159.7K |
| 15:57 | 7,210.57 | 7,211.56 | 7,208.82 | 7,210.10 | 4,025.0K |
| 15:58 | 7,211.69 | 7,213.58 | 7,211.46 | 7,213.12 | 5,125.4K |
| 15:59 | 7,212.22 | 7,212.22 | 7,206.26 | 7,211.40 | 53,987.2K |