8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,892.10 | 5,892.10 | 5,883.60 | 5,886.85 | 8,066.1K |
| 09:31 | 5,890.53 | 5,896.03 | 5,888.27 | 5,896.03 | 2,060.9K |
| 09:32 | 5,891.52 | 5,903.30 | 5,891.52 | 5,899.50 | 1,871.3K |
| 09:33 | 5,897.80 | 5,901.88 | 5,896.42 | 5,898.23 | 1,622.5K |
| 09:34 | 5,897.86 | 5,901.98 | 5,897.86 | 5,901.98 | 1,663.8K |
| 09:35 | 5,904.27 | 5,904.27 | 5,894.50 | 5,894.50 | 2,051.3K |
| 09:36 | 5,892.70 | 5,895.70 | 5,888.01 | 5,888.01 | 1,579.1K |
| 09:37 | 5,886.37 | 5,887.50 | 5,879.06 | 5,887.50 | 2,038.3K |
| 09:38 | 5,885.53 | 5,885.53 | 5,878.46 | 5,880.62 | 1,411.0K |
| 09:39 | 5,881.66 | 5,893.84 | 5,880.34 | 5,893.84 | 1,293.2K |
| 09:40 | 5,894.03 | 5,894.03 | 5,888.09 | 5,891.95 | 1,128.6K |
| 09:41 | 5,891.61 | 5,893.96 | 5,889.48 | 5,893.10 | 996.0K |
| 09:42 | 5,892.67 | 5,892.67 | 5,886.25 | 5,887.11 | 945.2K |
| 09:43 | 5,887.34 | 5,888.48 | 5,885.54 | 5,885.64 | 1,083.8K |
| 09:44 | 5,884.80 | 5,884.80 | 5,878.93 | 5,879.66 | 1,100.0K |
| 09:45 | 5,878.14 | 5,881.08 | 5,874.83 | 5,878.56 | 1,201.2K |
| 09:46 | 5,876.29 | 5,876.29 | 5,868.19 | 5,869.50 | 1,020.8K |
| 09:47 | 5,870.89 | 5,870.89 | 5,865.39 | 5,870.75 | 1,035.6K |
| 09:48 | 5,870.83 | 5,882.87 | 5,870.83 | 5,882.87 | 1,501.7K |
| 09:49 | 5,881.19 | 5,885.19 | 5,880.29 | 5,882.19 | 996.2K |
| 09:50 | 5,880.82 | 5,883.95 | 5,878.74 | 5,878.74 | 920.4K |
| 09:51 | 5,878.30 | 5,878.35 | 5,875.41 | 5,875.76 | 730.2K |
| 09:52 | 5,872.67 | 5,875.77 | 5,870.24 | 5,870.24 | 1,056.0K |
| 09:53 | 5,870.62 | 5,871.07 | 5,865.11 | 5,865.11 | 732.0K |
| 09:54 | 5,864.82 | 5,866.95 | 5,863.51 | 5,866.46 | 829.5K |
| 09:55 | 5,866.07 | 5,866.07 | 5,861.12 | 5,861.12 | 912.5K |
| 09:56 | 5,862.16 | 5,862.25 | 5,853.94 | 5,854.01 | 1,360.5K |
| 09:57 | 5,853.07 | 5,854.69 | 5,852.08 | 5,852.08 | 919.7K |
| 09:58 | 5,852.38 | 5,852.38 | 5,846.04 | 5,846.28 | 1,183.9K |
| 09:59 | 5,844.66 | 5,845.09 | 5,841.02 | 5,841.02 | 1,169.8K |
| 10:00 | 5,838.83 | 5,839.90 | 5,833.63 | 5,834.02 | 1,508.9K |
| 10:01 | 5,835.35 | 5,837.56 | 5,834.32 | 5,836.32 | 1,157.7K |
| 10:02 | 5,835.81 | 5,836.49 | 5,831.23 | 5,836.49 | 1,340.9K |
| 10:03 | 5,836.30 | 5,836.30 | 5,828.57 | 5,830.77 | 957.1K |
| 10:04 | 5,831.37 | 5,836.16 | 5,831.37 | 5,833.46 | 950.6K |
| 10:05 | 5,833.77 | 5,834.65 | 5,831.59 | 5,833.97 | 905.4K |
| 10:06 | 5,833.83 | 5,833.83 | 5,826.93 | 5,829.63 | 910.0K |
| 10:07 | 5,828.60 | 5,833.62 | 5,828.60 | 5,830.48 | 837.4K |
| 10:08 | 5,830.33 | 5,830.57 | 5,828.36 | 5,830.57 | 785.8K |
| 10:09 | 5,831.12 | 5,832.03 | 5,828.05 | 5,828.05 | 766.4K |
| 10:10 | 5,828.69 | 5,835.68 | 5,828.69 | 5,835.60 | 951.5K |
| 10:11 | 5,833.42 | 5,837.07 | 5,832.02 | 5,837.07 | 833.5K |
| 10:12 | 5,836.97 | 5,839.70 | 5,835.56 | 5,839.70 | 790.3K |
| 10:13 | 5,839.11 | 5,839.11 | 5,834.33 | 5,836.93 | 970.1K |
| 10:14 | 5,835.92 | 5,835.92 | 5,831.47 | 5,835.25 | 1,063.5K |
| 10:15 | 5,835.15 | 5,836.46 | 5,835.02 | 5,835.02 | 698.0K |
| 10:16 | 5,834.12 | 5,834.12 | 5,825.28 | 5,825.28 | 1,094.1K |
| 10:17 | 5,825.01 | 5,829.39 | 5,822.94 | 5,829.42 | 908.7K |
| 10:18 | 5,828.42 | 5,828.42 | 5,819.71 | 5,819.71 | 1,405.8K |
| 10:19 | 5,819.83 | 5,827.24 | 5,819.83 | 5,827.24 | 1,258.8K |
| 10:20 | 5,827.58 | 5,831.31 | 5,826.40 | 5,826.40 | 1,021.4K |
| 10:21 | 5,826.37 | 5,828.30 | 5,823.94 | 5,826.99 | 686.3K |
| 10:22 | 5,826.72 | 5,827.00 | 5,823.56 | 5,823.56 | 642.8K |
| 10:23 | 5,822.96 | 5,825.70 | 5,822.29 | 5,823.01 | 692.5K |
| 10:24 | 5,823.61 | 5,826.63 | 5,823.61 | 5,824.38 | 792.4K |
| 10:25 | 5,824.28 | 5,830.00 | 5,824.28 | 5,829.30 | 896.5K |
| 10:26 | 5,829.80 | 5,829.80 | 5,825.26 | 5,829.45 | 711.1K |
| 10:27 | 5,829.81 | 5,829.81 | 5,823.55 | 5,824.38 | 817.2K |
| 10:28 | 5,823.74 | 5,827.02 | 5,822.61 | 5,825.40 | 992.5K |
| 10:29 | 5,825.39 | 5,826.87 | 5,824.52 | 5,824.86 | 874.8K |
| 10:30 | 5,825.04 | 5,827.62 | 5,824.37 | 5,827.51 | 994.5K |
| 10:31 | 5,827.03 | 5,828.26 | 5,820.79 | 5,821.21 | 999.0K |
| 10:32 | 5,820.95 | 5,821.93 | 5,820.44 | 5,821.93 | 909.3K |
| 10:33 | 5,820.97 | 5,823.14 | 5,820.97 | 5,823.14 | 752.4K |
| 10:34 | 5,825.41 | 5,828.18 | 5,825.41 | 5,827.09 | 776.6K |
| 10:35 | 5,827.33 | 5,831.71 | 5,827.33 | 5,831.71 | 946.4K |
| 10:36 | 5,833.23 | 5,836.07 | 5,830.34 | 5,835.29 | 960.3K |
| 10:37 | 5,834.50 | 5,835.73 | 5,831.45 | 5,835.73 | 825.0K |
| 10:38 | 5,836.47 | 5,837.42 | 5,835.01 | 5,837.42 | 609.2K |
| 10:39 | 5,838.44 | 5,840.46 | 5,837.60 | 5,837.60 | 745.8K |
| 10:40 | 5,837.70 | 5,841.88 | 5,836.25 | 5,841.82 | 1,112.8K |
| 10:41 | 5,841.84 | 5,843.16 | 5,839.90 | 5,839.90 | 813.3K |
| 10:42 | 5,839.95 | 5,840.96 | 5,834.80 | 5,834.80 | 752.1K |
| 10:43 | 5,833.86 | 5,833.86 | 5,831.30 | 5,831.30 | 630.0K |
| 10:44 | 5,831.09 | 5,831.22 | 5,825.10 | 5,825.10 | 787.9K |
| 10:45 | 5,824.94 | 5,828.38 | 5,824.94 | 5,828.38 | 683.0K |
| 10:46 | 5,830.48 | 5,830.48 | 5,823.55 | 5,824.59 | 1,576.0K |
| 10:47 | 5,824.92 | 5,825.82 | 5,824.40 | 5,824.48 | 847.8K |
| 10:48 | 5,825.00 | 5,826.25 | 5,822.27 | 5,822.27 | 1,038.7K |
| 10:49 | 5,822.25 | 5,822.25 | 5,818.49 | 5,819.14 | 967.0K |
| 10:50 | 5,820.19 | 5,820.19 | 5,818.08 | 5,818.77 | 923.0K |
| 10:51 | 5,818.79 | 5,820.24 | 5,817.23 | 5,818.31 | 909.1K |
| 10:52 | 5,818.19 | 5,819.63 | 5,817.12 | 5,817.34 | 711.5K |
| 10:53 | 5,817.76 | 5,820.79 | 5,817.70 | 5,819.95 | 723.3K |
| 10:54 | 5,821.79 | 5,823.64 | 5,820.73 | 5,820.73 | 819.9K |
| 10:55 | 5,820.71 | 5,822.85 | 5,820.71 | 5,822.60 | 492.2K |
| 10:56 | 5,821.99 | 5,823.43 | 5,820.64 | 5,821.55 | 676.5K |
| 10:57 | 5,821.58 | 5,822.21 | 5,819.31 | 5,820.58 | 473.4K |
| 10:58 | 5,819.80 | 5,823.43 | 5,819.01 | 5,822.92 | 674.3K |
| 10:59 | 5,823.46 | 5,823.46 | 5,821.78 | 5,823.35 | 1,068.4K |
| 11:00 | 5,823.44 | 5,827.22 | 5,823.44 | 5,826.99 | 926.3K |
| 11:01 | 5,826.96 | 5,826.96 | 5,820.36 | 5,820.36 | 828.0K |
| 11:02 | 5,822.20 | 5,822.20 | 5,819.31 | 5,819.71 | 671.8K |
| 11:03 | 5,819.38 | 5,820.32 | 5,818.65 | 5,819.79 | 558.7K |
| 11:04 | 5,819.42 | 5,824.04 | 5,819.42 | 5,823.85 | 626.9K |
| 11:05 | 5,825.27 | 5,829.16 | 5,825.27 | 5,828.70 | 653.9K |
| 11:06 | 5,825.68 | 5,829.16 | 5,824.52 | 5,829.16 | 630.2K |
| 11:07 | 5,829.30 | 5,829.30 | 5,824.49 | 5,824.57 | 473.9K |
| 11:08 | 5,824.32 | 5,827.10 | 5,823.49 | 5,826.83 | 422.3K |
| 11:09 | 5,827.35 | 5,828.94 | 5,827.35 | 5,828.75 | 535.2K |
| 11:10 | 5,828.64 | 5,831.59 | 5,827.77 | 5,828.31 | 738.3K |
| 11:11 | 5,828.59 | 5,830.37 | 5,825.48 | 5,830.37 | 954.3K |
| 11:12 | 5,828.84 | 5,829.53 | 5,826.95 | 5,827.54 | 510.1K |
| 11:13 | 5,828.47 | 5,828.47 | 5,823.46 | 5,823.46 | 797.9K |
| 11:14 | 5,823.72 | 5,823.72 | 5,816.56 | 5,816.56 | 831.7K |
| 11:15 | 5,814.98 | 5,819.88 | 5,814.98 | 5,819.23 | 592.7K |
| 11:16 | 5,819.16 | 5,819.16 | 5,817.28 | 5,818.25 | 439.2K |
| 11:17 | 5,817.90 | 5,819.34 | 5,816.51 | 5,819.09 | 436.2K |
| 11:18 | 5,819.15 | 5,822.39 | 5,818.84 | 5,822.09 | 692.7K |
| 11:19 | 5,823.24 | 5,824.42 | 5,822.54 | 5,824.42 | 477.2K |
| 11:20 | 5,824.58 | 5,824.58 | 5,819.09 | 5,819.09 | 692.5K |
| 11:21 | 5,819.11 | 5,819.11 | 5,817.23 | 5,817.23 | 316.9K |
| 11:22 | 5,817.39 | 5,818.10 | 5,815.24 | 5,815.40 | 501.4K |
| 11:23 | 5,811.92 | 5,814.44 | 5,810.72 | 5,813.69 | 836.3K |
| 11:24 | 5,815.14 | 5,815.34 | 5,811.40 | 5,811.40 | 528.7K |
| 11:25 | 5,811.49 | 5,812.56 | 5,811.03 | 5,811.03 | 399.8K |
| 11:26 | 5,810.56 | 5,810.56 | 5,806.82 | 5,808.32 | 838.0K |
| 11:27 | 5,808.75 | 5,810.82 | 5,808.75 | 5,810.21 | 565.3K |
| 11:28 | 5,810.78 | 5,811.03 | 5,804.89 | 5,804.89 | 658.5K |
| 11:29 | 5,804.39 | 5,806.86 | 5,804.24 | 5,806.55 | 640.9K |
| 11:30 | 5,805.14 | 5,807.15 | 5,803.74 | 5,806.69 | 776.0K |
| 11:31 | 5,806.03 | 5,806.03 | 5,801.89 | 5,802.54 | 651.2K |
| 11:32 | 5,802.65 | 5,802.65 | 5,800.02 | 5,800.80 | 558.9K |
| 11:33 | 5,801.00 | 5,801.06 | 5,797.31 | 5,800.21 | 637.6K |
| 11:34 | 5,799.90 | 5,799.90 | 5,796.56 | 5,796.87 | 586.9K |
| 11:35 | 5,795.10 | 5,799.26 | 5,794.54 | 5,799.26 | 678.6K |
| 11:36 | 5,798.36 | 5,800.31 | 5,795.84 | 5,795.84 | 521.8K |
| 11:37 | 5,796.14 | 5,797.70 | 5,795.49 | 5,797.70 | 755.8K |
| 11:38 | 5,797.95 | 5,799.39 | 5,797.25 | 5,799.38 | 728.1K |
| 11:39 | 5,799.08 | 5,799.08 | 5,794.86 | 5,797.18 | 689.0K |
| 11:40 | 5,795.91 | 5,796.83 | 5,794.62 | 5,796.76 | 548.0K |
| 11:41 | 5,796.61 | 5,797.61 | 5,794.78 | 5,794.85 | 472.3K |
| 11:42 | 5,794.55 | 5,796.95 | 5,794.55 | 5,795.51 | 583.0K |
| 11:43 | 5,794.60 | 5,796.83 | 5,793.91 | 5,793.91 | 604.1K |
| 11:44 | 5,791.37 | 5,791.37 | 5,787.97 | 5,788.32 | 883.0K |
| 11:45 | 5,788.53 | 5,789.08 | 5,787.41 | 5,787.97 | 499.5K |
| 11:46 | 5,787.16 | 5,787.16 | 5,783.35 | 5,783.74 | 695.7K |
| 11:47 | 5,784.23 | 5,784.23 | 5,782.12 | 5,782.31 | 808.8K |
| 11:48 | 5,781.19 | 5,781.33 | 5,779.66 | 5,779.66 | 795.4K |
| 11:49 | 5,779.08 | 5,783.86 | 5,778.93 | 5,783.88 | 719.5K |
| 11:50 | 5,783.89 | 5,783.89 | 5,780.81 | 5,781.48 | 738.8K |
| 11:51 | 5,781.47 | 5,782.08 | 5,780.92 | 5,781.45 | 876.8K |
| 11:52 | 5,781.52 | 5,782.01 | 5,779.50 | 5,782.01 | 803.5K |
| 11:53 | 5,781.91 | 5,782.59 | 5,780.96 | 5,782.00 | 605.6K |
| 11:54 | 5,782.44 | 5,782.75 | 5,778.62 | 5,778.99 | 721.8K |
| 11:55 | 5,778.52 | 5,778.52 | 5,774.85 | 5,777.50 | 848.3K |
| 11:56 | 5,778.81 | 5,779.31 | 5,776.92 | 5,778.38 | 798.2K |
| 11:57 | 5,778.24 | 5,782.67 | 5,777.84 | 5,782.33 | 749.7K |
| 11:58 | 5,782.35 | 5,784.02 | 5,781.71 | 5,783.78 | 689.3K |
| 11:59 | 5,783.80 | 5,784.07 | 5,781.72 | 5,782.70 | 587.3K |
| 12:00 | 5,783.87 | 5,787.56 | 5,783.87 | 5,787.56 | 678.2K |
| 12:01 | 5,787.64 | 5,790.11 | 5,787.64 | 5,790.03 | 843.8K |
| 12:02 | 5,789.93 | 5,789.96 | 5,787.29 | 5,787.29 | 624.2K |
| 12:03 | 5,787.67 | 5,789.02 | 5,785.90 | 5,786.81 | 800.0K |
| 12:04 | 5,786.98 | 5,788.08 | 5,785.91 | 5,787.53 | 416.4K |
| 12:05 | 5,787.34 | 5,789.11 | 5,787.34 | 5,788.29 | 459.9K |
| 12:06 | 5,788.16 | 5,790.96 | 5,787.20 | 5,790.27 | 595.5K |
| 12:07 | 5,789.84 | 5,789.97 | 5,787.17 | 5,787.58 | 442.6K |
| 12:08 | 5,787.68 | 5,789.52 | 5,786.48 | 5,789.32 | 477.8K |
| 12:09 | 5,789.02 | 5,792.69 | 5,789.02 | 5,791.80 | 611.6K |
| 12:10 | 5,791.22 | 5,791.22 | 5,787.64 | 5,790.76 | 622.1K |
| 12:11 | 5,791.55 | 5,792.27 | 5,789.58 | 5,790.55 | 616.4K |
| 12:12 | 5,790.79 | 5,794.15 | 5,790.59 | 5,794.15 | 498.8K |
| 12:13 | 5,794.02 | 5,794.73 | 5,793.18 | 5,793.95 | 382.6K |
| 12:14 | 5,794.06 | 5,794.06 | 5,793.28 | 5,793.37 | 538.1K |
| 12:15 | 5,792.83 | 5,794.97 | 5,791.80 | 5,793.16 | 756.5K |
| 12:16 | 5,792.16 | 5,792.62 | 5,790.46 | 5,791.52 | 585.1K |
| 12:17 | 5,791.84 | 5,795.75 | 5,791.84 | 5,795.75 | 537.1K |
| 12:18 | 5,795.32 | 5,795.32 | 5,790.37 | 5,790.50 | 659.8K |
| 12:19 | 5,790.76 | 5,791.85 | 5,789.95 | 5,790.76 | 427.9K |
| 12:20 | 5,791.12 | 5,794.82 | 5,790.63 | 5,794.82 | 460.3K |
| 12:21 | 5,795.03 | 5,795.41 | 5,792.65 | 5,792.65 | 527.9K |
| 12:22 | 5,792.27 | 5,792.27 | 5,790.75 | 5,790.75 | 328.5K |
| 12:23 | 5,791.24 | 5,796.38 | 5,791.24 | 5,794.32 | 457.3K |
| 12:24 | 5,794.57 | 5,794.57 | 5,792.53 | 5,794.53 | 345.6K |
| 12:25 | 5,794.46 | 5,795.27 | 5,794.16 | 5,794.16 | 337.4K |
| 12:26 | 5,794.01 | 5,794.01 | 5,789.73 | 5,789.73 | 645.2K |
| 12:27 | 5,789.48 | 5,789.87 | 5,787.63 | 5,788.44 | 504.3K |
| 12:28 | 5,788.39 | 5,788.81 | 5,786.29 | 5,788.19 | 452.3K |
| 12:29 | 5,788.32 | 5,788.88 | 5,786.62 | 5,788.35 | 522.1K |
| 12:30 | 5,789.16 | 5,793.25 | 5,789.08 | 5,793.25 | 618.0K |
| 12:31 | 5,793.56 | 5,796.21 | 5,793.56 | 5,796.21 | 579.8K |
| 12:32 | 5,796.44 | 5,799.95 | 5,795.29 | 5,799.44 | 744.2K |
| 12:33 | 5,799.81 | 5,799.81 | 5,798.38 | 5,798.78 | 501.4K |
| 12:34 | 5,798.92 | 5,798.92 | 5,794.52 | 5,796.60 | 544.5K |
| 12:35 | 5,796.44 | 5,797.46 | 5,795.61 | 5,797.17 | 325.8K |
| 12:36 | 5,797.42 | 5,802.21 | 5,797.22 | 5,801.69 | 465.1K |
| 12:37 | 5,802.53 | 5,803.66 | 5,802.37 | 5,803.53 | 384.9K |
| 12:38 | 5,803.47 | 5,804.26 | 5,802.70 | 5,804.26 | 474.9K |
| 12:39 | 5,804.16 | 5,804.66 | 5,803.76 | 5,804.45 | 358.0K |
| 12:40 | 5,805.42 | 5,806.65 | 5,805.42 | 5,806.62 | 421.3K |
| 12:41 | 5,806.50 | 5,809.19 | 5,806.50 | 5,807.91 | 452.0K |
| 12:42 | 5,808.37 | 5,808.74 | 5,807.49 | 5,808.07 | 465.7K |
| 12:43 | 5,808.45 | 5,810.51 | 5,808.45 | 5,810.24 | 491.3K |
| 12:44 | 5,809.49 | 5,810.21 | 5,808.41 | 5,809.14 | 464.3K |
| 12:45 | 5,808.92 | 5,811.40 | 5,807.65 | 5,811.40 | 428.1K |
| 12:46 | 5,811.55 | 5,811.55 | 5,807.41 | 5,807.41 | 678.5K |
| 12:47 | 5,807.73 | 5,808.59 | 5,804.90 | 5,805.56 | 639.5K |
| 12:48 | 5,805.68 | 5,805.68 | 5,803.92 | 5,804.21 | 599.2K |
| 12:49 | 5,803.45 | 5,805.26 | 5,802.45 | 5,803.47 | 519.6K |
| 12:50 | 5,803.64 | 5,803.64 | 5,800.54 | 5,800.63 | 551.0K |
| 12:51 | 5,800.83 | 5,801.09 | 5,798.90 | 5,799.14 | 481.1K |
| 12:52 | 5,798.25 | 5,798.25 | 5,795.36 | 5,796.01 | 476.6K |
| 12:53 | 5,796.33 | 5,796.33 | 5,793.49 | 5,793.49 | 455.6K |
| 12:54 | 5,794.32 | 5,796.23 | 5,794.32 | 5,794.48 | 381.8K |
| 12:55 | 5,793.24 | 5,793.24 | 5,790.44 | 5,791.73 | 631.6K |
| 12:56 | 5,791.78 | 5,791.78 | 5,790.70 | 5,791.31 | 397.8K |
| 12:57 | 5,791.14 | 5,791.83 | 5,790.33 | 5,790.54 | 463.1K |
| 12:58 | 5,790.28 | 5,790.28 | 5,788.33 | 5,788.87 | 662.0K |
| 12:59 | 5,789.20 | 5,790.28 | 5,789.20 | 5,790.12 | 555.5K |
| 13:00 | 5,790.23 | 5,795.50 | 5,789.93 | 5,795.17 | 682.1K |
| 13:01 | 5,795.04 | 5,797.35 | 5,792.33 | 5,792.33 | 694.6K |
| 13:02 | 5,792.01 | 5,792.01 | 5,784.04 | 5,786.22 | 1,133.0K |
| 13:03 | 5,785.80 | 5,785.80 | 5,780.40 | 5,781.57 | 965.2K |
| 13:04 | 5,781.86 | 5,781.86 | 5,779.12 | 5,779.86 | 591.7K |
| 13:05 | 5,780.83 | 5,781.97 | 5,779.25 | 5,781.76 | 632.2K |
| 13:06 | 5,781.32 | 5,781.32 | 5,778.71 | 5,778.73 | 601.8K |
| 13:07 | 5,779.31 | 5,779.73 | 5,777.83 | 5,779.55 | 596.3K |
| 13:08 | 5,780.04 | 5,780.09 | 5,777.65 | 5,778.49 | 578.7K |
| 13:09 | 5,778.60 | 5,781.67 | 5,777.43 | 5,779.16 | 605.2K |
| 13:10 | 5,778.56 | 5,778.56 | 5,775.57 | 5,777.04 | 494.0K |
| 13:11 | 5,777.24 | 5,779.32 | 5,776.31 | 5,779.24 | 384.2K |
| 13:12 | 5,780.29 | 5,781.24 | 5,779.93 | 5,780.87 | 466.8K |
| 13:13 | 5,780.70 | 5,780.70 | 5,778.00 | 5,780.09 | 341.3K |
| 13:14 | 5,779.99 | 5,780.89 | 5,778.63 | 5,779.61 | 323.0K |
| 13:15 | 5,780.13 | 5,780.18 | 5,779.29 | 5,779.98 | 470.9K |
| 13:16 | 5,779.71 | 5,781.33 | 5,779.01 | 5,781.33 | 387.3K |
| 13:17 | 5,781.27 | 5,781.59 | 5,777.53 | 5,781.59 | 663.2K |
| 13:18 | 5,781.60 | 5,781.60 | 5,779.49 | 5,780.22 | 427.1K |
| 13:19 | 5,780.33 | 5,785.76 | 5,780.33 | 5,783.96 | 842.8K |
| 13:20 | 5,784.12 | 5,787.98 | 5,784.12 | 5,787.98 | 515.4K |
| 13:21 | 5,787.67 | 5,788.42 | 5,787.07 | 5,787.90 | 441.9K |
| 13:22 | 5,787.57 | 5,789.49 | 5,787.47 | 5,788.69 | 473.0K |
| 13:23 | 5,789.01 | 5,792.00 | 5,789.01 | 5,792.00 | 356.7K |
| 13:24 | 5,791.72 | 5,791.72 | 5,783.38 | 5,783.73 | 665.0K |
| 13:25 | 5,783.64 | 5,783.64 | 5,781.33 | 5,781.31 | 492.1K |
| 13:26 | 5,780.84 | 5,782.60 | 5,780.84 | 5,782.60 | 590.3K |
| 13:27 | 5,782.85 | 5,787.70 | 5,782.85 | 5,787.70 | 452.2K |
| 13:28 | 5,787.58 | 5,787.58 | 5,783.74 | 5,783.74 | 457.8K |
| 13:29 | 5,782.97 | 5,783.85 | 5,782.71 | 5,783.13 | 352.5K |
| 13:30 | 5,782.68 | 5,786.28 | 5,782.37 | 5,786.28 | 494.1K |
| 13:31 | 5,786.49 | 5,788.88 | 5,785.99 | 5,788.63 | 817.7K |
| 13:32 | 5,789.24 | 5,789.29 | 5,788.00 | 5,788.00 | 509.8K |
| 13:33 | 5,787.97 | 5,787.97 | 5,782.79 | 5,783.05 | 625.6K |
| 13:34 | 5,783.57 | 5,784.05 | 5,782.56 | 5,783.60 | 509.7K |
| 13:35 | 5,783.85 | 5,783.85 | 5,782.05 | 5,782.10 | 445.3K |
| 13:36 | 5,782.10 | 5,785.82 | 5,782.10 | 5,785.58 | 419.2K |
| 13:37 | 5,786.61 | 5,786.61 | 5,781.83 | 5,781.77 | 444.2K |
| 13:38 | 5,781.25 | 5,783.89 | 5,781.25 | 5,782.15 | 355.4K |
| 13:39 | 5,782.56 | 5,782.56 | 5,780.93 | 5,780.90 | 395.3K |
| 13:40 | 5,781.52 | 5,784.48 | 5,780.98 | 5,783.63 | 622.9K |
| 13:41 | 5,783.07 | 5,783.66 | 5,782.93 | 5,782.89 | 468.3K |
| 13:42 | 5,781.92 | 5,781.99 | 5,779.65 | 5,779.65 | 590.5K |
| 13:43 | 5,779.49 | 5,780.16 | 5,776.55 | 5,776.55 | 1,051.3K |
| 13:44 | 5,776.45 | 5,780.39 | 5,776.45 | 5,780.44 | 554.5K |
| 13:45 | 5,780.06 | 5,781.27 | 5,778.82 | 5,778.85 | 625.5K |
| 13:46 | 5,779.20 | 5,779.20 | 5,775.65 | 5,776.41 | 706.2K |
| 13:47 | 5,775.76 | 5,776.15 | 5,775.33 | 5,776.09 | 413.0K |
| 13:48 | 5,776.43 | 5,776.43 | 5,774.69 | 5,775.43 | 401.8K |
| 13:49 | 5,775.59 | 5,775.59 | 5,773.17 | 5,773.17 | 721.8K |
| 13:50 | 5,773.63 | 5,777.73 | 5,773.37 | 5,777.73 | 870.7K |
| 13:51 | 5,776.94 | 5,777.08 | 5,770.80 | 5,772.15 | 804.7K |
| 13:52 | 5,772.50 | 5,773.37 | 5,771.55 | 5,772.71 | 419.3K |
| 13:53 | 5,772.69 | 5,773.16 | 5,770.13 | 5,772.34 | 811.1K |
| 13:54 | 5,772.29 | 5,773.52 | 5,772.29 | 5,773.39 | 318.4K |
| 13:55 | 5,772.66 | 5,774.90 | 5,772.48 | 5,773.44 | 477.1K |
| 13:56 | 5,773.57 | 5,773.57 | 5,771.41 | 5,771.58 | 429.2K |
| 13:57 | 5,771.48 | 5,772.03 | 5,770.64 | 5,771.50 | 532.7K |
| 13:58 | 5,772.88 | 5,772.88 | 5,768.57 | 5,770.64 | 965.6K |
| 13:59 | 5,770.24 | 5,771.80 | 5,770.24 | 5,770.83 | 361.5K |
| 14:00 | 5,771.08 | 5,771.65 | 5,769.73 | 5,769.73 | 527.2K |
| 14:01 | 5,769.51 | 5,770.83 | 5,769.37 | 5,770.58 | 503.4K |
| 14:02 | 5,770.86 | 5,771.36 | 5,769.71 | 5,770.89 | 887.4K |
| 14:03 | 5,770.70 | 5,772.42 | 5,770.70 | 5,772.42 | 428.0K |
| 14:04 | 5,771.77 | 5,773.15 | 5,770.16 | 5,770.16 | 562.1K |
| 14:05 | 5,770.42 | 5,771.54 | 5,769.72 | 5,771.02 | 343.6K |
| 14:06 | 5,769.94 | 5,773.71 | 5,768.51 | 5,773.71 | 911.3K |
| 14:07 | 5,774.25 | 5,775.11 | 5,767.96 | 5,767.96 | 688.4K |
| 14:08 | 5,768.07 | 5,770.83 | 5,767.65 | 5,770.83 | 485.6K |
| 14:09 | 5,771.28 | 5,771.28 | 5,768.55 | 5,771.07 | 594.0K |
| 14:10 | 5,771.12 | 5,771.39 | 5,768.75 | 5,769.34 | 357.9K |
| 14:11 | 5,769.25 | 5,774.38 | 5,769.25 | 5,774.38 | 581.4K |
| 14:12 | 5,774.17 | 5,774.92 | 5,772.54 | 5,774.92 | 507.3K |
| 14:13 | 5,774.48 | 5,774.48 | 5,771.54 | 5,772.73 | 404.8K |
| 14:14 | 5,772.77 | 5,775.29 | 5,772.23 | 5,774.37 | 436.0K |
| 14:15 | 5,774.28 | 5,775.17 | 5,773.91 | 5,774.87 | 352.9K |
| 14:16 | 5,774.35 | 5,778.93 | 5,774.35 | 5,778.93 | 632.3K |
| 14:17 | 5,778.48 | 5,781.03 | 5,778.48 | 5,781.03 | 541.9K |
| 14:18 | 5,781.17 | 5,782.28 | 5,780.82 | 5,782.28 | 398.5K |
| 14:19 | 5,782.68 | 5,782.68 | 5,778.32 | 5,778.34 | 660.3K |
| 14:20 | 5,778.63 | 5,779.20 | 5,776.34 | 5,776.34 | 515.6K |
| 14:21 | 5,776.22 | 5,778.14 | 5,775.70 | 5,778.14 | 435.7K |
| 14:22 | 5,777.50 | 5,778.30 | 5,776.40 | 5,778.18 | 368.8K |
| 14:23 | 5,778.08 | 5,778.08 | 5,775.94 | 5,777.75 | 383.8K |
| 14:24 | 5,778.03 | 5,778.03 | 5,776.43 | 5,776.77 | 403.6K |
| 14:25 | 5,775.85 | 5,776.40 | 5,774.72 | 5,775.14 | 369.7K |
| 14:26 | 5,775.35 | 5,775.62 | 5,774.72 | 5,775.59 | 551.8K |
| 14:27 | 5,775.58 | 5,778.49 | 5,775.58 | 5,777.59 | 484.0K |
| 14:28 | 5,777.25 | 5,777.94 | 5,776.87 | 5,777.72 | 514.8K |
| 14:29 | 5,777.89 | 5,777.89 | 5,776.25 | 5,777.74 | 506.2K |
| 14:30 | 5,777.97 | 5,782.41 | 5,777.97 | 5,782.30 | 699.8K |
| 14:31 | 5,782.00 | 5,784.88 | 5,782.00 | 5,783.35 | 759.7K |
| 14:32 | 5,781.87 | 5,781.87 | 5,777.90 | 5,778.01 | 651.6K |
| 14:33 | 5,777.27 | 5,780.13 | 5,777.27 | 5,780.13 | 561.9K |
| 14:34 | 5,780.65 | 5,780.65 | 5,778.71 | 5,779.17 | 583.0K |
| 14:35 | 5,780.11 | 5,780.72 | 5,778.47 | 5,780.44 | 523.2K |
| 14:36 | 5,780.44 | 5,780.44 | 5,774.57 | 5,775.19 | 595.2K |
| 14:37 | 5,774.96 | 5,775.15 | 5,774.32 | 5,774.60 | 471.3K |
| 14:38 | 5,774.79 | 5,775.97 | 5,773.74 | 5,774.32 | 486.2K |
| 14:39 | 5,774.56 | 5,774.97 | 5,772.83 | 5,774.62 | 383.3K |
| 14:40 | 5,774.68 | 5,775.00 | 5,770.61 | 5,770.61 | 682.7K |
| 14:41 | 5,770.93 | 5,770.93 | 5,767.60 | 5,768.66 | 689.3K |
| 14:42 | 5,768.82 | 5,769.42 | 5,767.34 | 5,767.69 | 607.5K |
| 14:43 | 5,767.26 | 5,767.79 | 5,766.07 | 5,766.30 | 834.6K |
| 14:44 | 5,765.81 | 5,766.29 | 5,765.55 | 5,765.93 | 543.1K |
| 14:45 | 5,764.79 | 5,768.50 | 5,764.79 | 5,767.45 | 677.8K |
| 14:46 | 5,766.32 | 5,767.24 | 5,764.53 | 5,764.53 | 553.7K |
| 14:47 | 5,764.42 | 5,766.39 | 5,761.23 | 5,761.23 | 763.9K |
| 14:48 | 5,761.30 | 5,762.78 | 5,761.30 | 5,762.42 | 397.6K |
| 14:49 | 5,762.16 | 5,763.86 | 5,760.45 | 5,763.86 | 495.9K |
| 14:50 | 5,763.15 | 5,763.35 | 5,761.11 | 5,761.31 | 504.0K |
| 14:51 | 5,761.31 | 5,761.31 | 5,759.53 | 5,760.39 | 491.4K |
| 14:52 | 5,759.89 | 5,760.80 | 5,756.30 | 5,756.30 | 502.8K |
| 14:53 | 5,756.59 | 5,756.90 | 5,755.45 | 5,756.03 | 399.1K |
| 14:54 | 5,755.87 | 5,755.87 | 5,754.05 | 5,754.24 | 517.0K |
| 14:55 | 5,754.05 | 5,755.54 | 5,754.05 | 5,755.39 | 497.4K |
| 14:56 | 5,755.71 | 5,758.42 | 5,755.71 | 5,758.23 | 540.8K |
| 14:57 | 5,758.56 | 5,758.56 | 5,757.23 | 5,757.63 | 496.9K |
| 14:58 | 5,757.75 | 5,758.66 | 5,756.30 | 5,756.62 | 550.3K |
| 14:59 | 5,756.35 | 5,756.55 | 5,755.71 | 5,755.89 | 519.9K |
| 15:00 | 5,756.18 | 5,763.27 | 5,756.18 | 5,763.15 | 806.5K |
| 15:01 | 5,763.76 | 5,766.89 | 5,763.76 | 5,766.34 | 787.2K |
| 15:02 | 5,766.04 | 5,769.91 | 5,765.75 | 5,769.23 | 726.2K |
| 15:03 | 5,769.03 | 5,769.03 | 5,766.41 | 5,768.35 | 548.1K |
| 15:04 | 5,768.69 | 5,770.39 | 5,768.36 | 5,770.17 | 397.4K |
| 15:05 | 5,769.75 | 5,772.42 | 5,769.75 | 5,771.30 | 622.7K |
| 15:06 | 5,770.90 | 5,774.52 | 5,770.69 | 5,773.04 | 695.1K |
| 15:07 | 5,773.19 | 5,773.64 | 5,771.52 | 5,771.61 | 518.7K |
| 15:08 | 5,770.62 | 5,773.20 | 5,769.52 | 5,773.20 | 688.7K |
| 15:09 | 5,772.33 | 5,773.44 | 5,771.82 | 5,772.79 | 597.1K |
| 15:10 | 5,773.74 | 5,775.90 | 5,773.74 | 5,775.90 | 639.7K |
| 15:11 | 5,775.99 | 5,777.25 | 5,774.36 | 5,777.25 | 456.2K |
| 15:12 | 5,777.29 | 5,779.92 | 5,776.95 | 5,778.63 | 723.1K |
| 15:13 | 5,778.31 | 5,780.09 | 5,776.79 | 5,777.23 | 698.3K |
| 15:14 | 5,777.00 | 5,777.57 | 5,776.03 | 5,775.99 | 504.3K |
| 15:15 | 5,777.89 | 5,778.54 | 5,776.63 | 5,778.26 | 642.3K |
| 15:16 | 5,778.38 | 5,779.48 | 5,774.97 | 5,775.98 | 733.8K |
| 15:17 | 5,775.63 | 5,777.64 | 5,774.90 | 5,777.64 | 620.6K |
| 15:18 | 5,778.85 | 5,781.26 | 5,778.85 | 5,781.26 | 772.7K |
| 15:19 | 5,781.03 | 5,782.29 | 5,781.03 | 5,781.83 | 581.3K |
| 15:20 | 5,782.32 | 5,784.89 | 5,782.10 | 5,784.89 | 710.8K |
| 15:21 | 5,784.51 | 5,786.44 | 5,782.44 | 5,785.43 | 914.6K |
| 15:22 | 5,785.20 | 5,788.43 | 5,784.26 | 5,788.43 | 822.0K |
| 15:23 | 5,789.64 | 5,789.64 | 5,783.06 | 5,783.33 | 939.8K |
| 15:24 | 5,784.13 | 5,785.37 | 5,783.95 | 5,784.55 | 630.7K |
| 15:25 | 5,784.27 | 5,784.35 | 5,782.48 | 5,782.99 | 711.4K |
| 15:26 | 5,783.57 | 5,784.60 | 5,781.05 | 5,781.05 | 846.5K |
| 15:27 | 5,780.54 | 5,780.54 | 5,775.48 | 5,777.83 | 1,041.1K |
| 15:28 | 5,777.78 | 5,777.91 | 5,774.97 | 5,775.70 | 665.5K |
| 15:29 | 5,774.80 | 5,775.56 | 5,774.15 | 5,775.56 | 677.3K |
| 15:30 | 5,778.69 | 5,782.00 | 5,778.06 | 5,778.06 | 1,128.6K |
| 15:31 | 5,778.50 | 5,782.67 | 5,778.50 | 5,782.42 | 977.2K |
| 15:32 | 5,782.83 | 5,786.62 | 5,782.83 | 5,786.45 | 819.1K |
| 15:33 | 5,785.40 | 5,788.06 | 5,785.05 | 5,787.76 | 925.8K |
| 15:34 | 5,788.39 | 5,788.39 | 5,782.43 | 5,786.82 | 958.5K |
| 15:35 | 5,787.43 | 5,790.94 | 5,785.60 | 5,789.13 | 1,290.1K |
| 15:36 | 5,789.06 | 5,790.83 | 5,786.11 | 5,790.66 | 826.7K |
| 15:37 | 5,792.61 | 5,799.02 | 5,792.61 | 5,793.78 | 1,570.2K |
| 15:38 | 5,793.73 | 5,798.23 | 5,792.47 | 5,796.83 | 981.0K |
| 15:39 | 5,795.87 | 5,796.07 | 5,794.82 | 5,795.11 | 735.2K |
| 15:40 | 5,795.17 | 5,800.32 | 5,795.17 | 5,798.49 | 953.8K |
| 15:41 | 5,799.29 | 5,799.55 | 5,795.79 | 5,796.58 | 1,117.1K |
| 15:42 | 5,796.39 | 5,798.34 | 5,795.67 | 5,796.52 | 937.9K |
| 15:43 | 5,797.09 | 5,800.06 | 5,797.09 | 5,800.05 | 900.4K |
| 15:44 | 5,800.69 | 5,801.08 | 5,797.66 | 5,797.76 | 927.2K |
| 15:45 | 5,798.49 | 5,799.31 | 5,796.89 | 5,796.90 | 1,282.4K |
| 15:46 | 5,798.24 | 5,800.44 | 5,793.90 | 5,793.90 | 1,199.2K |
| 15:47 | 5,793.30 | 5,794.60 | 5,789.86 | 5,792.08 | 1,506.1K |
| 15:48 | 5,793.31 | 5,797.99 | 5,793.31 | 5,797.99 | 1,458.9K |
| 15:49 | 5,797.75 | 5,800.25 | 5,796.72 | 5,797.49 | 1,169.3K |
| 15:50 | 5,796.54 | 5,800.52 | 5,790.45 | 5,800.52 | 2,663.5K |
| 15:51 | 5,800.81 | 5,803.22 | 5,799.06 | 5,800.87 | 1,992.7K |
| 15:52 | 5,801.32 | 5,801.85 | 5,795.40 | 5,795.51 | 1,823.1K |
| 15:53 | 5,796.62 | 5,803.75 | 5,796.62 | 5,800.08 | 2,183.7K |
| 15:54 | 5,798.68 | 5,809.71 | 5,797.58 | 5,809.05 | 3,493.9K |
| 15:55 | 5,813.96 | 5,814.60 | 5,811.61 | 5,813.76 | 3,391.8K |
| 15:56 | 5,812.11 | 5,817.12 | 5,812.11 | 5,815.34 | 2,677.3K |
| 15:57 | 5,815.16 | 5,818.87 | 5,815.16 | 5,818.48 | 3,401.2K |
| 15:58 | 5,818.79 | 5,822.24 | 5,818.52 | 5,819.39 | 4,613.6K |
| 15:59 | 5,819.02 | 5,819.02 | 5,808.62 | 5,812.50 | 71,919.0K |