Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,457.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,443.99 6,453.59 6,443.99 6,445.46 13,288.2K
09:31 6,444.32 6,445.17 6,435.60 6,435.60 1,512.3K
09:32 6,434.46 6,437.15 6,431.21 6,432.71 1,809.0K
09:33 6,434.77 6,437.20 6,424.12 6,424.12 2,088.2K
09:34 6,424.54 6,434.55 6,423.36 6,433.95 1,705.3K
09:35 6,435.77 6,445.38 6,435.77 6,442.48 1,655.0K
09:36 6,443.67 6,450.86 6,443.67 6,446.90 1,396.5K
09:37 6,446.19 6,452.76 6,443.90 6,445.00 1,621.9K
09:38 6,446.20 6,450.88 6,439.92 6,450.88 1,856.4K
09:39 6,451.62 6,451.62 6,447.17 6,448.83 1,584.3K
09:40 6,448.24 6,453.07 6,447.20 6,448.68 1,567.0K
09:41 6,449.74 6,450.95 6,442.94 6,442.94 1,266.0K
09:42 6,442.05 6,456.31 6,439.18 6,456.31 1,824.3K
09:43 6,456.51 6,457.74 6,442.86 6,442.99 1,746.4K
09:44 6,443.96 6,443.96 6,435.76 6,436.14 1,281.5K
09:45 6,432.76 6,435.71 6,431.65 6,434.69 1,303.4K
09:46 6,433.84 6,434.39 6,430.84 6,432.67 952.2K
09:47 6,431.94 6,441.11 6,429.71 6,439.00 1,166.6K
09:48 6,439.62 6,439.82 6,435.61 6,438.81 893.7K
09:49 6,439.44 6,441.01 6,436.52 6,441.01 955.5K
09:50 6,440.37 6,447.48 6,440.37 6,445.70 1,072.1K
09:51 6,446.09 6,446.09 6,434.50 6,434.50 1,055.1K
09:52 6,435.18 6,435.18 6,425.33 6,425.40 1,116.5K
09:53 6,423.81 6,426.03 6,419.82 6,425.43 1,030.7K
09:54 6,425.54 6,431.02 6,425.54 6,427.14 1,099.4K
09:55 6,427.61 6,428.51 6,425.92 6,426.12 791.0K
09:56 6,425.68 6,425.84 6,420.70 6,420.70 931.0K
09:57 6,421.20 6,424.75 6,421.20 6,423.70 894.1K
09:58 6,423.14 6,425.93 6,423.14 6,423.23 959.5K
09:59 6,420.89 6,420.89 6,417.35 6,418.04 1,037.9K
10:00 6,406.87 6,425.54 6,406.87 6,421.61 2,445.3K
10:01 6,418.15 6,418.15 6,412.07 6,413.64 1,192.8K
10:02 6,414.13 6,414.13 6,408.29 6,412.89 1,251.1K
10:03 6,412.95 6,416.88 6,409.86 6,412.30 1,435.5K
10:04 6,411.96 6,414.12 6,411.42 6,412.37 1,029.6K
10:05 6,413.13 6,413.50 6,409.42 6,409.57 1,107.0K
10:06 6,409.48 6,411.41 6,401.03 6,401.03 1,733.3K
10:07 6,399.05 6,400.86 6,397.16 6,397.58 1,893.9K
10:08 6,396.36 6,397.71 6,384.52 6,386.14 1,891.0K
10:09 6,384.06 6,386.86 6,382.68 6,385.79 1,602.3K
10:10 6,384.85 6,387.27 6,381.83 6,381.83 1,630.8K
10:11 6,381.59 6,381.59 6,377.23 6,381.48 1,666.3K
10:12 6,380.67 6,380.67 6,371.60 6,371.60 1,514.8K
10:13 6,369.76 6,372.65 6,369.37 6,370.77 1,281.7K
10:14 6,370.21 6,372.70 6,368.41 6,369.13 1,537.0K
10:15 6,367.92 6,371.27 6,366.08 6,369.05 1,437.3K
10:16 6,371.92 6,371.92 6,361.75 6,366.26 2,020.3K
10:17 6,368.31 6,370.52 6,366.90 6,370.25 1,418.1K
10:18 6,369.09 6,369.09 6,364.19 6,364.19 1,105.6K
10:19 6,364.61 6,364.61 6,361.42 6,362.94 1,503.7K
10:20 6,364.48 6,366.36 6,363.38 6,364.05 965.7K
10:21 6,363.80 6,368.44 6,361.74 6,368.44 1,422.2K
10:22 6,368.93 6,369.87 6,366.67 6,367.50 1,226.0K
10:23 6,367.61 6,369.66 6,366.91 6,367.05 983.4K
10:24 6,366.09 6,366.09 6,360.76 6,361.99 956.6K
10:25 6,361.22 6,361.22 6,356.12 6,356.12 1,153.8K
10:26 6,356.01 6,356.01 6,350.49 6,351.25 1,495.6K
10:27 6,350.16 6,352.98 6,349.19 6,349.98 1,392.5K
10:28 6,350.43 6,350.43 6,346.03 6,347.93 1,619.4K
10:29 6,346.71 6,349.15 6,346.71 6,347.38 1,010.2K
10:30 6,347.84 6,353.56 6,347.84 6,349.23 1,459.9K
10:31 6,349.51 6,351.36 6,344.17 6,345.66 1,195.1K
10:32 6,346.72 6,347.46 6,342.06 6,342.63 1,026.1K
10:33 6,340.20 6,342.63 6,337.12 6,340.35 1,389.4K
10:34 6,339.22 6,340.69 6,336.16 6,338.23 1,063.0K
10:35 6,340.09 6,341.17 6,337.81 6,338.54 1,077.9K
10:36 6,339.39 6,339.55 6,331.78 6,331.78 1,131.2K
10:37 6,330.78 6,333.26 6,330.35 6,332.58 1,190.0K
10:38 6,333.86 6,339.90 6,333.31 6,339.90 1,139.2K
10:39 6,340.34 6,343.68 6,338.99 6,343.68 1,374.1K
10:40 6,344.33 6,346.10 6,342.70 6,342.70 982.6K
10:41 6,341.68 6,341.68 6,337.92 6,341.30 748.6K
10:42 6,342.86 6,348.52 6,342.86 6,348.52 1,103.0K
10:43 6,348.56 6,348.56 6,344.63 6,347.90 858.8K
10:44 6,347.64 6,347.64 6,342.62 6,345.56 750.9K
10:45 6,345.52 6,346.55 6,343.70 6,345.08 772.2K
10:46 6,344.59 6,346.45 6,337.92 6,337.93 1,205.3K
10:47 6,336.49 6,340.10 6,336.49 6,340.10 782.9K
10:48 6,339.78 6,339.78 6,334.86 6,336.05 873.0K
10:49 6,336.19 6,336.89 6,334.45 6,334.45 847.9K
10:50 6,335.15 6,335.15 6,332.31 6,332.31 948.1K
10:51 6,332.01 6,339.44 6,332.01 6,336.87 963.6K
10:52 6,336.20 6,336.20 6,329.80 6,329.94 672.2K
10:53 6,330.76 6,331.40 6,329.56 6,330.67 714.3K
10:54 6,330.16 6,332.74 6,330.16 6,331.53 1,552.9K
10:55 6,329.32 6,329.32 6,323.25 6,323.61 893.0K
10:56 6,324.20 6,324.59 6,320.02 6,321.37 1,037.1K
10:57 6,321.64 6,321.64 6,318.60 6,318.94 694.6K
10:58 6,319.48 6,319.48 6,314.88 6,316.33 971.7K
10:59 6,318.45 6,323.93 6,318.45 6,323.93 918.0K
11:00 6,323.51 6,323.51 6,317.16 6,318.81 1,067.8K
11:01 6,317.93 6,317.93 6,308.93 6,310.90 1,124.5K
11:02 6,311.74 6,311.74 6,308.89 6,309.75 922.8K
11:03 6,308.99 6,310.40 6,307.80 6,307.80 824.2K
11:04 6,307.93 6,307.93 6,305.43 6,306.39 1,055.0K
11:05 6,307.45 6,310.55 6,305.94 6,310.55 1,287.1K
11:06 6,309.71 6,310.10 6,303.72 6,310.12 1,293.7K
11:07 6,310.57 6,311.79 6,305.89 6,305.89 877.6K
11:08 6,307.07 6,307.65 6,306.75 6,306.81 545.3K
11:09 6,307.39 6,309.88 6,307.39 6,309.88 693.2K
11:10 6,309.55 6,322.75 6,309.55 6,320.81 1,867.2K
11:11 6,320.06 6,320.64 6,317.43 6,318.86 1,035.4K
11:12 6,318.51 6,319.51 6,315.89 6,319.28 866.3K
11:13 6,319.73 6,321.49 6,319.73 6,321.41 800.4K
11:14 6,322.91 6,324.06 6,321.12 6,323.45 941.4K
11:15 6,322.60 6,323.48 6,318.50 6,318.50 887.8K
11:16 6,317.78 6,319.98 6,316.16 6,319.98 798.5K
11:17 6,319.74 6,322.52 6,318.65 6,322.52 682.2K
11:18 6,322.69 6,325.38 6,315.89 6,315.89 868.2K
11:19 6,315.10 6,316.01 6,314.07 6,316.01 696.6K
11:20 6,314.83 6,316.23 6,313.31 6,313.39 589.7K
11:21 6,313.56 6,315.07 6,311.25 6,311.25 625.1K
11:22 6,310.81 6,312.26 6,310.63 6,310.95 586.3K
11:23 6,310.63 6,311.16 6,308.14 6,308.14 631.6K
11:24 6,306.24 6,306.24 6,303.52 6,304.75 696.1K
11:25 6,305.60 6,311.57 6,305.60 6,310.85 685.5K
11:26 6,311.29 6,319.50 6,311.29 6,319.18 1,042.4K
11:27 6,319.09 6,321.33 6,319.09 6,320.78 638.6K
11:28 6,320.94 6,320.94 6,318.43 6,319.16 515.0K
11:29 6,318.71 6,321.23 6,318.71 6,320.57 494.7K
11:30 6,320.59 6,320.59 6,318.05 6,318.68 493.9K
11:31 6,318.61 6,324.77 6,318.61 6,323.86 722.9K
11:32 6,324.25 6,325.08 6,323.74 6,324.16 832.7K
11:33 6,324.34 6,325.56 6,321.35 6,325.42 860.4K
11:34 6,325.04 6,326.71 6,325.04 6,325.41 727.2K
11:35 6,325.92 6,327.80 6,324.65 6,327.80 607.6K
11:36 6,327.87 6,330.10 6,327.68 6,328.95 477.0K
11:37 6,328.00 6,329.39 6,327.10 6,329.23 541.9K
11:38 6,328.28 6,328.41 6,326.86 6,327.67 454.2K
11:39 6,327.43 6,327.43 6,325.81 6,326.24 547.7K
11:40 6,326.62 6,327.66 6,324.06 6,324.06 680.3K
11:41 6,323.86 6,324.42 6,321.82 6,321.82 747.0K
11:42 6,321.23 6,321.23 6,315.26 6,315.65 932.1K
11:43 6,315.87 6,317.21 6,312.90 6,316.37 841.6K
11:44 6,317.09 6,319.80 6,317.09 6,319.80 493.5K
11:45 6,320.46 6,320.46 6,318.12 6,319.01 521.6K
11:46 6,319.18 6,320.27 6,318.09 6,318.69 440.2K
11:47 6,319.16 6,321.34 6,319.16 6,320.80 586.5K
11:48 6,319.98 6,320.14 6,317.00 6,319.91 564.5K
11:49 6,322.47 6,324.36 6,322.21 6,324.36 737.8K
11:50 6,324.17 6,324.17 6,321.79 6,322.85 695.8K
11:51 6,322.55 6,322.55 6,317.70 6,317.98 691.3K
11:52 6,318.00 6,318.00 6,313.90 6,313.92 676.7K
11:53 6,313.40 6,314.00 6,312.27 6,312.92 517.5K
11:54 6,312.96 6,313.41 6,311.74 6,311.70 497.8K
11:55 6,311.00 6,311.08 6,310.42 6,310.42 486.9K
11:56 6,310.15 6,312.49 6,310.15 6,311.01 598.8K
11:57 6,310.64 6,310.64 6,304.04 6,304.04 1,240.1K
11:58 6,304.37 6,305.31 6,304.01 6,304.67 552.4K
11:59 6,306.36 6,306.65 6,302.08 6,302.08 833.1K
12:00 6,302.51 6,309.13 6,302.51 6,309.13 897.2K
12:01 6,307.47 6,307.47 6,303.54 6,305.96 770.1K
12:02 6,307.02 6,308.31 6,306.74 6,307.13 615.5K
12:03 6,307.19 6,310.01 6,307.19 6,308.27 506.6K
12:04 6,308.00 6,311.75 6,307.30 6,311.46 623.2K
12:05 6,311.28 6,312.81 6,310.77 6,312.81 477.5K
12:06 6,313.48 6,316.21 6,313.48 6,315.26 745.3K
12:07 6,314.51 6,316.90 6,314.13 6,316.90 519.7K
12:08 6,316.37 6,316.93 6,313.29 6,313.29 566.8K
12:09 6,313.45 6,313.45 6,310.11 6,310.11 956.8K
12:10 6,310.32 6,311.03 6,309.41 6,310.62 586.8K
12:11 6,310.83 6,315.33 6,310.83 6,315.33 597.0K
12:12 6,315.15 6,316.37 6,310.14 6,310.14 542.9K
12:13 6,310.14 6,310.18 6,308.68 6,309.55 569.7K
12:14 6,309.28 6,309.80 6,307.29 6,307.29 472.9K
12:15 6,307.05 6,308.19 6,303.17 6,303.37 726.2K
12:16 6,303.09 6,303.09 6,295.75 6,296.97 1,020.4K
12:17 6,297.00 6,297.64 6,293.38 6,295.01 1,023.8K
12:18 6,295.14 6,295.21 6,292.88 6,292.88 816.8K
12:19 6,293.06 6,293.06 6,290.10 6,290.52 844.8K
12:20 6,290.18 6,292.14 6,289.23 6,289.64 872.4K
12:21 6,289.87 6,289.87 6,287.25 6,287.71 794.7K
12:22 6,289.56 6,289.56 6,285.76 6,287.68 848.0K
12:23 6,288.40 6,288.40 6,285.43 6,285.77 609.8K
12:24 6,286.96 6,287.63 6,285.64 6,287.12 651.1K
12:25 6,286.73 6,286.73 6,284.84 6,285.79 933.1K
12:26 6,286.07 6,287.79 6,284.25 6,287.00 771.2K
12:27 6,286.90 6,287.99 6,286.28 6,287.87 629.6K
12:28 6,288.07 6,288.85 6,288.04 6,288.26 672.0K
12:29 6,288.50 6,289.56 6,286.68 6,287.66 648.7K
12:30 6,287.52 6,292.21 6,287.52 6,292.21 969.6K
12:31 6,291.96 6,292.47 6,289.30 6,291.19 654.0K
12:32 6,291.60 6,293.23 6,291.53 6,293.23 575.0K
12:33 6,292.99 6,293.30 6,291.53 6,293.30 608.9K
12:34 6,293.43 6,294.92 6,292.59 6,294.28 624.2K
12:35 6,294.52 6,294.52 6,292.17 6,292.28 504.3K
12:36 6,292.55 6,293.92 6,291.21 6,293.92 729.5K
12:37 6,294.40 6,294.68 6,293.35 6,294.24 499.6K
12:38 6,293.08 6,293.08 6,288.98 6,288.98 712.7K
12:39 6,288.59 6,288.59 6,286.48 6,286.46 690.1K
12:40 6,285.66 6,288.14 6,284.93 6,286.92 783.8K
12:41 6,286.55 6,286.55 6,283.91 6,284.65 552.9K
12:42 6,285.15 6,291.08 6,285.15 6,288.83 832.2K
12:43 6,288.10 6,288.66 6,286.39 6,287.15 555.6K
12:44 6,287.02 6,287.02 6,284.08 6,285.13 569.3K
12:45 6,284.16 6,286.47 6,284.16 6,285.10 600.8K
12:46 6,285.15 6,287.60 6,283.64 6,287.60 633.1K
12:47 6,286.86 6,288.03 6,286.86 6,288.03 533.2K
12:48 6,289.33 6,292.35 6,288.07 6,291.08 610.3K
12:49 6,289.79 6,290.43 6,288.62 6,290.43 566.3K
12:50 6,290.48 6,293.72 6,290.48 6,291.71 571.0K
12:51 6,291.58 6,292.97 6,291.01 6,293.01 464.1K
12:52 6,293.28 6,293.40 6,292.48 6,292.66 508.2K
12:53 6,292.72 6,293.00 6,287.95 6,287.95 708.4K
12:54 6,288.42 6,291.84 6,288.42 6,291.73 896.5K
12:55 6,291.38 6,291.38 6,288.39 6,288.49 482.3K
12:56 6,288.76 6,288.76 6,282.88 6,282.88 831.7K
12:57 6,282.36 6,282.46 6,280.92 6,281.42 718.6K
12:58 6,281.48 6,281.48 6,278.13 6,278.41 743.7K
12:59 6,278.45 6,278.45 6,276.84 6,277.28 786.6K
13:00 6,277.06 6,277.06 6,271.98 6,271.98 858.2K
13:01 6,273.12 6,273.12 6,270.74 6,271.17 927.8K
13:02 6,270.35 6,272.46 6,270.35 6,272.46 614.9K
13:03 6,272.36 6,275.18 6,272.22 6,272.22 746.9K
13:04 6,272.39 6,273.44 6,272.11 6,273.31 575.8K
13:05 6,272.74 6,272.74 6,267.24 6,267.24 1,074.3K
13:06 6,266.92 6,267.92 6,265.91 6,267.13 733.7K
13:07 6,267.07 6,267.88 6,265.17 6,265.84 797.3K
13:08 6,265.76 6,265.76 6,263.93 6,265.03 1,113.3K
13:09 6,264.55 6,265.54 6,263.89 6,263.94 507.7K
13:10 6,263.81 6,264.68 6,262.04 6,264.68 699.8K
13:11 6,264.81 6,264.91 6,263.12 6,263.12 841.5K
13:12 6,262.99 6,264.41 6,262.99 6,264.18 480.1K
13:13 6,265.25 6,265.72 6,263.02 6,265.16 584.5K
13:14 6,265.89 6,265.89 6,263.62 6,263.62 702.0K
13:15 6,263.83 6,265.61 6,263.69 6,264.47 638.3K
13:16 6,262.78 6,264.84 6,262.78 6,264.84 1,118.2K
13:17 6,265.73 6,267.61 6,264.58 6,267.61 974.2K
13:18 6,270.53 6,272.37 6,268.10 6,270.74 1,180.8K
13:19 6,271.17 6,271.33 6,267.42 6,267.42 624.5K
13:20 6,267.87 6,268.87 6,266.90 6,267.53 559.0K
13:21 6,267.25 6,268.38 6,266.12 6,266.12 524.7K
13:22 6,266.69 6,266.69 6,263.38 6,263.73 594.8K
13:23 6,264.13 6,265.69 6,264.13 6,265.57 592.6K
13:24 6,266.18 6,266.18 6,262.72 6,262.72 563.7K
13:25 6,261.59 6,262.74 6,259.78 6,259.78 653.9K
13:26 6,261.48 6,261.66 6,258.26 6,258.47 753.9K
13:27 6,258.47 6,258.47 6,256.53 6,256.53 491.2K
13:28 6,255.68 6,255.80 6,253.63 6,254.03 771.3K
13:29 6,253.53 6,254.89 6,252.64 6,254.89 694.0K
13:30 6,254.17 6,255.65 6,252.40 6,252.66 703.2K
13:31 6,252.54 6,254.55 6,252.21 6,252.67 540.9K
13:32 6,253.87 6,255.49 6,253.71 6,254.88 704.5K
13:33 6,254.25 6,254.99 6,250.89 6,250.89 606.6K
13:34 6,249.94 6,251.71 6,249.94 6,251.71 792.1K
13:35 6,252.57 6,253.31 6,249.60 6,253.20 609.3K
13:36 6,253.15 6,253.28 6,249.94 6,251.13 718.4K
13:37 6,251.60 6,252.90 6,250.83 6,252.36 669.0K
13:38 6,251.35 6,253.79 6,251.26 6,253.44 872.6K
13:39 6,252.94 6,255.51 6,252.94 6,255.51 651.4K
13:40 6,257.40 6,257.40 6,254.89 6,255.22 546.4K
13:41 6,254.81 6,256.51 6,254.04 6,256.14 610.6K
13:42 6,256.97 6,258.96 6,256.67 6,258.96 538.0K
13:43 6,259.31 6,259.57 6,256.47 6,259.57 606.7K
13:44 6,260.22 6,260.22 6,256.09 6,257.05 602.4K
13:45 6,256.05 6,256.05 6,254.80 6,255.64 545.0K
13:46 6,255.22 6,258.00 6,255.22 6,257.84 587.5K
13:47 6,258.44 6,261.26 6,258.44 6,261.26 972.7K
13:48 6,261.75 6,261.75 6,258.58 6,258.98 758.9K
13:49 6,259.24 6,259.24 6,256.16 6,256.40 644.4K
13:50 6,256.27 6,257.32 6,255.30 6,257.11 565.3K
13:51 6,257.13 6,257.13 6,254.58 6,254.58 467.9K
13:52 6,254.51 6,255.04 6,254.29 6,254.31 571.9K
13:53 6,254.23 6,256.47 6,253.92 6,256.38 689.6K
13:54 6,256.04 6,256.04 6,255.10 6,255.23 488.0K
13:55 6,254.99 6,257.32 6,254.99 6,256.70 527.0K
13:56 6,256.64 6,260.27 6,256.64 6,259.80 620.5K
13:57 6,261.21 6,265.01 6,261.21 6,265.01 983.1K
13:58 6,264.80 6,264.80 6,262.74 6,262.74 596.0K
13:59 6,262.90 6,267.06 6,262.90 6,267.06 576.1K
14:00 6,266.46 6,269.79 6,266.46 6,269.79 757.1K
14:01 6,269.36 6,270.02 6,267.96 6,267.96 680.9K
14:02 6,268.47 6,268.47 6,265.74 6,266.78 795.1K
14:03 6,266.55 6,266.79 6,265.52 6,265.90 564.3K
14:04 6,266.09 6,266.81 6,262.95 6,265.03 720.5K
14:05 6,264.45 6,267.03 6,264.45 6,266.84 674.4K
14:06 6,266.64 6,268.16 6,266.64 6,266.58 634.9K
14:07 6,265.95 6,267.06 6,265.49 6,267.09 612.3K
14:08 6,266.72 6,270.46 6,266.72 6,270.46 715.6K
14:09 6,270.55 6,273.18 6,270.55 6,273.18 905.5K
14:10 6,273.43 6,273.43 6,271.74 6,272.19 761.9K
14:11 6,272.48 6,276.66 6,272.48 6,276.66 945.6K
14:12 6,278.16 6,281.26 6,277.32 6,278.95 1,531.1K
14:13 6,278.07 6,279.35 6,277.13 6,277.13 835.5K
14:14 6,276.03 6,276.03 6,273.49 6,273.68 1,035.2K
14:15 6,274.42 6,278.25 6,274.42 6,277.36 845.8K
14:16 6,275.74 6,276.05 6,271.09 6,271.52 741.1K
14:17 6,270.06 6,272.92 6,269.17 6,272.63 749.3K
14:18 6,273.28 6,273.28 6,270.15 6,270.15 685.6K
14:19 6,269.75 6,273.60 6,269.75 6,273.60 548.4K
14:20 6,273.79 6,274.27 6,273.16 6,273.68 523.0K
14:21 6,273.80 6,273.80 6,268.30 6,268.30 920.4K
14:22 6,268.47 6,271.65 6,268.47 6,271.56 533.1K
14:23 6,270.69 6,272.55 6,269.54 6,269.96 538.2K
14:24 6,268.87 6,268.87 6,265.65 6,265.94 742.6K
14:25 6,265.33 6,265.82 6,264.90 6,264.87 508.3K
14:26 6,264.58 6,266.80 6,264.58 6,265.46 492.2K
14:27 6,265.48 6,267.21 6,264.20 6,264.30 651.6K
14:28 6,264.32 6,267.14 6,263.73 6,267.14 614.7K
14:29 6,267.08 6,269.29 6,266.71 6,267.20 563.3K
14:30 6,266.81 6,267.56 6,265.84 6,266.86 499.7K
14:31 6,267.61 6,269.29 6,266.98 6,268.70 567.9K
14:32 6,268.39 6,271.85 6,268.39 6,271.85 734.3K
14:33 6,271.52 6,271.58 6,269.87 6,270.52 594.1K
14:34 6,269.53 6,272.11 6,269.53 6,272.11 513.5K
14:35 6,271.78 6,272.01 6,270.10 6,270.10 526.0K
14:36 6,268.69 6,268.82 6,266.23 6,266.88 753.8K
14:37 6,266.78 6,267.46 6,265.46 6,265.46 626.7K
14:38 6,265.38 6,265.38 6,263.15 6,265.02 799.5K
14:39 6,264.90 6,264.90 6,260.66 6,260.66 611.8K
14:40 6,260.98 6,260.98 6,259.92 6,259.97 574.0K
14:41 6,260.36 6,260.77 6,258.29 6,258.29 990.9K
14:42 6,258.45 6,259.50 6,258.24 6,259.22 529.5K
14:43 6,258.90 6,259.56 6,258.20 6,259.36 561.9K
14:44 6,258.82 6,258.82 6,255.81 6,256.53 697.3K
14:45 6,256.27 6,258.07 6,255.12 6,255.12 804.2K
14:46 6,254.62 6,254.62 6,251.90 6,252.81 787.3K
14:47 6,252.83 6,252.88 6,251.37 6,252.51 661.8K
14:48 6,252.00 6,253.20 6,252.00 6,252.76 621.0K
14:49 6,252.44 6,253.00 6,251.82 6,253.00 540.7K
14:50 6,252.88 6,254.52 6,252.14 6,254.06 581.7K
14:51 6,254.37 6,256.18 6,253.57 6,253.57 795.9K
14:52 6,251.85 6,255.97 6,251.72 6,255.64 749.0K
14:53 6,255.66 6,255.86 6,254.28 6,254.28 667.8K
14:54 6,254.46 6,255.58 6,254.30 6,255.15 464.4K
14:55 6,254.41 6,255.91 6,253.90 6,255.91 653.0K
14:56 6,255.47 6,257.17 6,254.78 6,255.12 629.9K
14:57 6,255.15 6,256.85 6,254.82 6,256.21 721.2K
14:58 6,255.86 6,256.73 6,255.13 6,255.49 745.5K
14:59 6,255.46 6,257.03 6,255.46 6,257.03 725.4K
15:00 6,256.22 6,258.04 6,255.91 6,258.04 827.0K
15:01 6,257.79 6,257.79 6,254.79 6,254.79 771.2K
15:02 6,254.96 6,255.09 6,252.99 6,253.27 558.2K
15:03 6,252.76 6,254.37 6,252.76 6,254.32 644.3K
15:04 6,254.76 6,256.68 6,254.74 6,256.00 698.8K
15:05 6,255.81 6,258.44 6,255.81 6,257.30 860.0K
15:06 6,257.21 6,258.14 6,256.99 6,257.61 661.4K
15:07 6,257.78 6,260.23 6,257.30 6,257.61 910.1K
15:08 6,257.56 6,258.25 6,256.78 6,258.10 801.9K
15:09 6,258.06 6,259.10 6,256.89 6,257.10 823.1K
15:10 6,257.91 6,257.91 6,252.69 6,252.69 1,024.0K
15:11 6,252.72 6,253.50 6,250.00 6,252.23 1,204.5K
15:12 6,253.03 6,253.87 6,252.11 6,253.50 708.8K
15:13 6,254.63 6,254.63 6,250.74 6,251.41 932.3K
15:14 6,251.64 6,253.62 6,251.64 6,253.62 722.6K
15:15 6,253.96 6,253.96 6,252.22 6,253.22 650.1K
15:16 6,252.72 6,252.72 6,250.42 6,251.35 949.9K
15:17 6,251.43 6,251.43 6,247.84 6,247.84 825.7K
15:18 6,247.91 6,252.95 6,247.91 6,252.74 1,073.9K
15:19 6,253.47 6,255.65 6,253.33 6,255.34 881.5K
15:20 6,254.78 6,254.89 6,249.48 6,249.48 1,074.5K
15:21 6,248.54 6,249.58 6,247.30 6,248.98 1,046.9K
15:22 6,249.59 6,251.39 6,249.53 6,250.16 804.8K
15:23 6,250.01 6,250.58 6,249.73 6,250.44 752.4K
15:24 6,250.22 6,251.15 6,249.12 6,250.09 989.0K
15:25 6,250.22 6,251.44 6,248.52 6,249.93 1,003.2K
15:26 6,249.70 6,250.50 6,248.32 6,248.32 738.1K
15:27 6,248.90 6,249.15 6,246.59 6,246.59 869.8K
15:28 6,246.66 6,249.19 6,246.39 6,247.82 750.9K
15:29 6,248.80 6,248.80 6,247.24 6,247.66 925.9K
15:30 6,249.52 6,251.06 6,248.86 6,251.06 1,110.1K
15:31 6,250.59 6,250.94 6,246.87 6,247.67 1,077.2K
15:32 6,248.09 6,249.19 6,246.23 6,246.23 1,104.7K
15:33 6,244.34 6,244.57 6,240.89 6,240.95 1,474.3K
15:34 6,239.80 6,239.80 6,236.82 6,236.91 1,422.1K
15:35 6,236.62 6,240.25 6,235.50 6,238.44 1,827.4K
15:36 6,239.48 6,239.77 6,236.44 6,237.57 1,410.6K
15:37 6,238.77 6,241.41 6,238.49 6,239.88 1,159.1K
15:38 6,240.64 6,243.32 6,240.64 6,242.24 1,243.8K
15:39 6,241.93 6,242.46 6,241.30 6,242.33 1,069.4K
15:40 6,243.28 6,243.97 6,241.82 6,244.03 1,273.5K
15:41 6,244.93 6,244.93 6,241.32 6,242.21 1,363.5K
15:42 6,242.83 6,243.36 6,241.13 6,241.43 1,499.4K
15:43 6,241.33 6,241.55 6,240.18 6,241.53 1,226.2K
15:44 6,242.19 6,245.12 6,241.26 6,245.12 1,363.9K
15:45 6,245.06 6,245.89 6,243.76 6,244.83 1,459.6K
15:46 6,244.09 6,244.09 6,240.56 6,241.33 1,606.1K
15:47 6,240.83 6,242.67 6,240.11 6,242.39 1,271.7K
15:48 6,242.48 6,244.58 6,241.68 6,244.58 1,423.5K
15:49 6,244.50 6,248.12 6,244.34 6,247.77 1,553.6K
15:50 6,247.56 6,248.35 6,240.35 6,240.35 2,759.4K
15:51 6,239.80 6,246.03 6,239.80 6,243.62 2,356.4K
15:52 6,241.73 6,245.22 6,239.02 6,244.83 2,384.8K
15:53 6,245.35 6,249.12 6,244.88 6,248.99 2,166.6K
15:54 6,251.04 6,260.44 6,251.04 6,260.44 3,664.8K
15:55 6,261.91 6,266.15 6,261.84 6,265.33 3,952.0K
15:56 6,265.73 6,265.73 6,259.22 6,261.77 3,582.5K
15:57 6,262.70 6,267.25 6,262.70 6,265.44 3,982.6K
15:58 6,264.33 6,264.33 6,262.07 6,263.32 4,829.3K
15:59 6,262.21 6,262.21 6,257.68 6,259.70 65,456.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible