Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,457.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,479.21 6,485.32 6,477.46 6,483.42 14,894.5K
09:31 6,483.75 6,495.67 6,483.75 6,495.13 2,610.9K
09:32 6,494.22 6,497.27 6,493.69 6,496.64 2,313.5K
09:33 6,497.64 6,502.23 6,496.64 6,502.23 1,889.7K
09:34 6,503.55 6,507.05 6,499.70 6,503.74 1,874.2K
09:35 6,504.03 6,512.45 6,500.93 6,512.45 1,796.0K
09:36 6,513.27 6,525.29 6,512.71 6,525.29 2,206.4K
09:37 6,525.55 6,530.49 6,524.98 6,524.98 2,255.5K
09:38 6,526.39 6,538.32 6,524.93 6,538.02 1,915.7K
09:39 6,537.39 6,538.26 6,533.24 6,538.26 1,439.1K
09:40 6,538.37 6,540.78 6,536.49 6,536.56 1,751.7K
09:41 6,535.31 6,538.76 6,534.53 6,535.91 1,399.8K
09:42 6,534.40 6,537.41 6,530.65 6,532.60 1,434.2K
09:43 6,529.85 6,532.47 6,528.42 6,528.85 1,517.2K
09:44 6,529.35 6,530.13 6,523.47 6,523.47 1,372.4K
09:45 6,526.26 6,526.36 6,520.91 6,524.32 1,399.4K
09:46 6,523.96 6,527.25 6,521.24 6,523.06 1,482.4K
09:47 6,522.48 6,523.63 6,514.89 6,515.77 1,164.3K
09:48 6,515.36 6,517.25 6,509.21 6,509.30 1,277.7K
09:49 6,508.06 6,508.06 6,499.42 6,499.89 1,432.2K
09:50 6,500.54 6,506.43 6,495.14 6,506.43 1,488.4K
09:51 6,505.69 6,513.80 6,505.69 6,513.80 1,410.5K
09:52 6,514.37 6,522.28 6,514.37 6,521.92 1,188.5K
09:53 6,522.65 6,522.65 6,519.72 6,519.80 946.7K
09:54 6,522.47 6,525.16 6,520.22 6,521.22 1,127.8K
09:55 6,522.52 6,523.56 6,515.62 6,515.62 994.5K
09:56 6,515.82 6,520.02 6,513.70 6,516.51 1,172.4K
09:57 6,517.48 6,519.11 6,515.52 6,515.52 983.7K
09:58 6,515.58 6,516.36 6,512.86 6,515.64 910.2K
09:59 6,516.14 6,519.55 6,514.81 6,516.68 1,035.0K
10:00 6,513.54 6,515.41 6,513.17 6,514.21 1,435.2K
10:01 6,513.73 6,513.73 6,502.44 6,502.94 1,219.8K
10:02 6,499.86 6,502.00 6,498.22 6,498.22 1,196.4K
10:03 6,499.00 6,500.07 6,489.05 6,489.21 1,261.2K
10:04 6,489.29 6,498.34 6,489.29 6,498.34 1,092.6K
10:05 6,497.54 6,498.18 6,490.55 6,491.86 1,308.1K
10:06 6,491.61 6,498.90 6,491.41 6,498.22 995.5K
10:07 6,498.53 6,504.65 6,498.53 6,502.75 947.9K
10:08 6,505.18 6,509.04 6,495.46 6,495.46 1,172.3K
10:09 6,495.78 6,502.95 6,493.46 6,502.95 961.4K
10:10 6,501.90 6,507.92 6,501.90 6,503.96 1,081.4K
10:11 6,505.23 6,512.12 6,505.23 6,511.52 867.3K
10:12 6,513.11 6,517.69 6,513.11 6,515.98 1,187.3K
10:13 6,515.57 6,519.72 6,512.08 6,519.72 908.7K
10:14 6,519.04 6,524.43 6,519.04 6,521.80 827.9K
10:15 6,523.17 6,523.17 6,518.16 6,520.76 860.0K
10:16 6,520.32 6,520.32 6,514.09 6,514.39 1,246.8K
10:17 6,514.65 6,517.32 6,513.23 6,513.29 798.7K
10:18 6,515.46 6,517.77 6,512.06 6,512.06 903.8K
10:19 6,514.85 6,524.04 6,514.85 6,522.84 920.7K
10:20 6,522.21 6,526.70 6,522.21 6,526.26 787.2K
10:21 6,525.96 6,526.30 6,520.53 6,520.56 878.3K
10:22 6,519.85 6,519.85 6,513.70 6,514.70 1,234.1K
10:23 6,515.81 6,517.58 6,514.04 6,514.04 996.7K
10:24 6,515.87 6,515.87 6,511.56 6,512.70 994.0K
10:25 6,513.91 6,518.71 6,512.74 6,512.74 1,009.9K
10:26 6,512.14 6,512.14 6,503.74 6,507.82 1,655.2K
10:27 6,508.94 6,509.72 6,504.24 6,504.24 1,013.9K
10:28 6,504.00 6,504.00 6,499.40 6,501.07 1,147.9K
10:29 6,499.78 6,499.78 6,493.77 6,493.77 1,177.1K
10:30 6,491.33 6,491.33 6,485.30 6,485.89 1,428.3K
10:31 6,487.86 6,497.78 6,487.86 6,491.91 1,305.0K
10:32 6,492.85 6,494.82 6,490.92 6,491.22 914.6K
10:33 6,489.91 6,492.52 6,489.03 6,492.50 733.4K
10:34 6,493.12 6,494.23 6,489.50 6,489.56 890.9K
10:35 6,489.57 6,491.90 6,489.50 6,491.19 798.5K
10:36 6,491.94 6,491.94 6,482.04 6,482.19 1,629.1K
10:37 6,483.14 6,488.66 6,480.20 6,488.66 1,310.5K
10:38 6,488.23 6,496.16 6,488.23 6,495.02 1,065.7K
10:39 6,495.66 6,500.00 6,495.66 6,499.90 950.1K
10:40 6,499.79 6,500.62 6,497.70 6,498.57 870.9K
10:41 6,497.58 6,497.58 6,494.99 6,496.59 665.7K
10:42 6,497.17 6,498.48 6,494.76 6,495.85 836.4K
10:43 6,496.46 6,501.21 6,496.46 6,499.84 1,249.0K
10:44 6,499.41 6,501.70 6,498.80 6,501.49 811.2K
10:45 6,501.88 6,501.88 6,495.29 6,496.63 990.2K
10:46 6,497.62 6,499.03 6,494.08 6,499.01 661.4K
10:47 6,499.37 6,504.19 6,499.37 6,502.15 845.2K
10:48 6,502.07 6,502.07 6,496.59 6,499.58 756.2K
10:49 6,502.25 6,503.02 6,500.65 6,501.72 708.1K
10:50 6,501.19 6,501.19 6,495.12 6,497.02 608.4K
10:51 6,497.18 6,497.18 6,491.37 6,492.73 694.6K
10:52 6,492.10 6,492.10 6,490.59 6,490.70 567.4K
10:53 6,490.66 6,494.49 6,490.66 6,493.42 653.2K
10:54 6,493.41 6,493.41 6,484.20 6,485.97 768.0K
10:55 6,484.45 6,484.45 6,476.57 6,480.82 1,084.1K
10:56 6,479.85 6,480.54 6,476.52 6,479.04 774.5K
10:57 6,481.13 6,482.70 6,480.02 6,482.70 876.9K
10:58 6,483.37 6,484.00 6,480.88 6,481.25 700.5K
10:59 6,481.44 6,483.09 6,480.66 6,482.71 614.8K
11:00 6,483.44 6,488.36 6,481.77 6,488.36 1,013.2K
11:01 6,489.68 6,489.77 6,488.33 6,489.37 573.2K
11:02 6,484.82 6,484.82 6,478.96 6,481.58 894.1K
11:03 6,481.96 6,482.65 6,474.45 6,474.45 803.6K
11:04 6,474.38 6,475.66 6,473.54 6,474.82 604.4K
11:05 6,475.44 6,477.70 6,475.01 6,477.34 639.8K
11:06 6,478.02 6,478.98 6,474.82 6,478.98 535.0K
11:07 6,478.61 6,480.81 6,477.38 6,478.63 492.3K
11:08 6,479.43 6,480.06 6,476.37 6,478.07 510.8K
11:09 6,477.76 6,481.87 6,476.95 6,481.87 657.4K
11:10 6,481.37 6,482.76 6,476.09 6,476.09 752.2K
11:11 6,476.19 6,483.00 6,476.19 6,483.03 635.0K
11:12 6,483.18 6,487.56 6,483.18 6,487.61 644.2K
11:13 6,487.96 6,488.14 6,486.58 6,486.76 557.6K
11:14 6,487.65 6,487.65 6,485.02 6,485.14 817.1K
11:15 6,486.37 6,488.07 6,486.37 6,487.62 704.9K
11:16 6,486.36 6,486.36 6,479.76 6,482.16 801.9K
11:17 6,482.59 6,492.21 6,482.59 6,492.21 883.9K
11:18 6,492.56 6,494.67 6,492.22 6,493.78 695.1K
11:19 6,494.33 6,496.16 6,494.33 6,496.16 707.3K
11:20 6,495.84 6,496.33 6,493.62 6,493.62 623.1K
11:21 6,493.44 6,495.22 6,491.88 6,495.22 760.6K
11:22 6,494.50 6,495.88 6,492.20 6,492.91 701.4K
11:23 6,492.78 6,493.09 6,489.96 6,492.50 609.8K
11:24 6,492.06 6,492.06 6,490.53 6,491.63 671.4K
11:25 6,491.08 6,491.71 6,487.39 6,487.44 754.7K
11:26 6,486.72 6,488.31 6,485.02 6,485.02 759.1K
11:27 6,484.35 6,484.35 6,480.35 6,482.92 711.6K
11:28 6,482.58 6,486.74 6,482.58 6,484.12 729.3K
11:29 6,482.58 6,483.78 6,477.77 6,477.77 708.0K
11:30 6,477.61 6,481.77 6,477.50 6,481.09 597.6K
11:31 6,481.87 6,481.87 6,478.36 6,479.85 524.8K
11:32 6,480.14 6,480.21 6,476.10 6,477.66 561.4K
11:33 6,477.01 6,477.10 6,471.63 6,471.97 910.8K
11:34 6,467.27 6,467.27 6,462.07 6,464.40 1,058.7K
11:35 6,465.23 6,467.43 6,463.50 6,467.43 731.2K
11:36 6,469.64 6,471.84 6,468.91 6,470.36 648.2K
11:37 6,470.54 6,474.46 6,470.54 6,473.54 551.5K
11:38 6,473.22 6,474.59 6,472.62 6,474.16 550.0K
11:39 6,474.09 6,474.09 6,468.80 6,469.90 671.2K
11:40 6,470.80 6,471.86 6,467.77 6,470.44 713.7K
11:41 6,469.93 6,469.93 6,466.60 6,469.84 612.5K
11:42 6,469.87 6,469.87 6,465.88 6,466.09 521.0K
11:43 6,465.89 6,467.05 6,463.72 6,466.52 638.1K
11:44 6,466.32 6,468.87 6,466.24 6,468.45 471.2K
11:45 6,468.57 6,471.43 6,467.66 6,471.43 576.2K
11:46 6,471.00 6,475.85 6,471.00 6,474.11 673.6K
11:47 6,474.06 6,475.10 6,472.24 6,474.91 442.6K
11:48 6,475.17 6,479.97 6,475.17 6,479.23 679.9K
11:49 6,478.51 6,479.01 6,477.40 6,479.01 565.2K
11:50 6,479.42 6,479.46 6,475.81 6,475.81 515.1K
11:51 6,477.04 6,483.04 6,477.04 6,483.04 593.6K
11:52 6,483.08 6,483.59 6,482.26 6,482.26 531.0K
11:53 6,482.11 6,483.87 6,482.11 6,483.66 585.7K
11:54 6,484.63 6,484.63 6,483.23 6,483.23 467.6K
11:55 6,483.36 6,483.63 6,480.66 6,481.41 584.2K
11:56 6,481.36 6,483.07 6,480.02 6,483.07 553.1K
11:57 6,483.47 6,483.47 6,479.65 6,480.73 474.4K
11:58 6,480.68 6,480.68 6,475.89 6,476.03 608.4K
11:59 6,475.54 6,476.57 6,474.65 6,475.81 493.9K
12:00 6,475.94 6,476.79 6,470.56 6,470.73 653.3K
12:01 6,472.12 6,472.12 6,469.24 6,470.83 629.5K
12:02 6,469.77 6,473.27 6,469.77 6,473.27 419.7K
12:03 6,473.82 6,477.44 6,473.82 6,476.88 642.0K
12:04 6,476.19 6,481.11 6,476.19 6,480.99 555.0K
12:05 6,481.25 6,483.19 6,481.24 6,483.19 546.5K
12:06 6,483.44 6,488.63 6,483.44 6,488.63 874.0K
12:07 6,489.14 6,494.26 6,489.14 6,492.58 875.6K
12:08 6,493.33 6,495.22 6,492.96 6,494.48 627.8K
12:09 6,495.84 6,496.00 6,494.46 6,494.55 613.4K
12:10 6,494.84 6,496.15 6,492.72 6,494.00 819.2K
12:11 6,493.98 6,495.40 6,493.62 6,493.62 597.4K
12:12 6,493.74 6,494.77 6,491.52 6,494.60 685.0K
12:13 6,494.66 6,495.87 6,494.28 6,495.87 572.5K
12:14 6,496.33 6,496.71 6,492.57 6,492.57 574.8K
12:15 6,493.12 6,494.54 6,490.47 6,490.87 622.6K
12:16 6,490.41 6,490.41 6,487.94 6,487.94 645.8K
12:17 6,487.23 6,490.74 6,486.47 6,488.74 491.9K
12:18 6,488.62 6,488.84 6,487.11 6,487.11 505.6K
12:19 6,486.42 6,486.42 6,483.49 6,485.50 620.7K
12:20 6,485.98 6,486.72 6,483.53 6,483.67 618.7K
12:21 6,484.09 6,486.03 6,482.27 6,486.03 570.7K
12:22 6,485.93 6,485.93 6,480.49 6,482.50 691.7K
12:23 6,483.17 6,483.17 6,480.01 6,481.33 486.9K
12:24 6,481.05 6,482.05 6,478.93 6,482.05 605.9K
12:25 6,481.85 6,483.79 6,481.02 6,483.17 581.4K
12:26 6,483.23 6,483.23 6,480.88 6,481.84 610.6K
12:27 6,481.75 6,482.48 6,481.59 6,482.48 530.2K
12:28 6,481.88 6,482.07 6,478.77 6,481.79 811.7K
12:29 6,481.43 6,481.78 6,479.26 6,479.26 618.9K
12:30 6,480.23 6,482.86 6,479.31 6,482.86 628.8K
12:31 6,482.30 6,487.20 6,482.30 6,484.56 848.8K
12:32 6,484.74 6,484.74 6,482.09 6,482.61 691.4K
12:33 6,482.23 6,482.95 6,480.82 6,480.82 509.5K
12:34 6,481.18 6,486.79 6,481.18 6,486.79 422.1K
12:35 6,486.84 6,490.79 6,485.52 6,490.79 830.6K
12:36 6,490.23 6,490.84 6,488.06 6,488.41 533.8K
12:37 6,487.60 6,491.38 6,487.34 6,491.38 514.6K
12:38 6,491.82 6,494.28 6,491.82 6,492.24 580.8K
12:39 6,492.20 6,492.20 6,488.83 6,489.93 422.9K
12:40 6,489.05 6,489.05 6,483.65 6,486.09 859.5K
12:41 6,486.03 6,486.03 6,480.88 6,481.27 677.7K
12:42 6,480.62 6,481.71 6,478.09 6,478.84 635.3K
12:43 6,478.31 6,481.17 6,478.31 6,480.16 460.9K
12:44 6,480.50 6,483.28 6,480.50 6,482.71 489.6K
12:45 6,483.09 6,483.09 6,480.23 6,480.20 525.4K
12:46 6,479.76 6,480.66 6,478.70 6,480.21 480.9K
12:47 6,480.40 6,481.98 6,479.58 6,481.08 644.1K
12:48 6,481.21 6,483.91 6,481.21 6,482.76 451.3K
12:49 6,486.52 6,488.41 6,486.03 6,487.56 606.4K
12:50 6,488.09 6,488.89 6,485.75 6,485.89 491.5K
12:51 6,484.94 6,488.92 6,483.13 6,488.86 700.8K
12:52 6,488.88 6,490.76 6,488.88 6,489.51 514.4K
12:53 6,489.82 6,489.82 6,487.25 6,489.06 443.0K
12:54 6,489.79 6,491.64 6,489.39 6,490.88 409.1K
12:55 6,492.02 6,493.09 6,490.57 6,490.57 535.2K
12:56 6,490.68 6,491.25 6,490.45 6,491.02 468.2K
12:57 6,490.77 6,491.08 6,488.12 6,490.36 546.4K
12:58 6,489.67 6,489.67 6,485.33 6,486.19 592.3K
12:59 6,486.75 6,487.35 6,486.04 6,486.84 492.3K
13:00 6,486.23 6,488.10 6,482.69 6,482.69 558.2K
13:01 6,483.64 6,483.77 6,481.06 6,481.06 580.5K
13:02 6,481.32 6,482.95 6,480.54 6,481.52 444.6K
13:03 6,481.89 6,481.89 6,478.16 6,478.72 420.0K
13:04 6,479.68 6,480.39 6,479.03 6,479.03 367.8K
13:05 6,480.49 6,483.33 6,480.14 6,483.33 545.7K
13:06 6,482.92 6,488.12 6,482.92 6,487.05 588.2K
13:07 6,487.14 6,489.16 6,486.98 6,489.16 398.6K
13:08 6,489.11 6,489.36 6,486.86 6,487.38 610.7K
13:09 6,487.59 6,487.59 6,483.23 6,487.05 622.2K
13:10 6,487.45 6,488.56 6,485.73 6,485.73 409.7K
13:11 6,486.87 6,487.28 6,485.28 6,487.01 367.0K
13:12 6,487.15 6,490.46 6,487.15 6,490.46 367.6K
13:13 6,490.74 6,491.53 6,490.38 6,490.94 464.7K
13:14 6,490.87 6,492.59 6,490.42 6,492.63 438.7K
13:15 6,492.42 6,493.23 6,491.75 6,491.98 402.7K
13:16 6,492.34 6,492.34 6,489.90 6,490.91 439.6K
13:17 6,490.50 6,492.39 6,489.09 6,489.09 675.3K
13:18 6,489.53 6,490.86 6,489.31 6,490.17 331.6K
13:19 6,490.35 6,490.86 6,489.52 6,490.17 314.6K
13:20 6,489.85 6,490.26 6,487.16 6,489.63 625.4K
13:21 6,490.00 6,491.58 6,489.26 6,491.58 397.4K
13:22 6,492.32 6,496.40 6,492.32 6,495.07 702.5K
13:23 6,495.68 6,498.26 6,495.56 6,497.93 548.2K
13:24 6,497.88 6,498.37 6,496.46 6,496.78 551.9K
13:25 6,496.64 6,500.92 6,496.24 6,500.92 679.4K
13:26 6,502.65 6,502.80 6,501.98 6,502.56 764.0K
13:27 6,502.90 6,505.33 6,502.90 6,503.44 662.6K
13:28 6,503.11 6,503.78 6,502.59 6,502.82 602.0K
13:29 6,502.34 6,502.34 6,500.09 6,500.58 491.0K
13:30 6,502.17 6,503.36 6,500.18 6,500.58 627.8K
13:31 6,500.37 6,501.76 6,499.16 6,501.24 525.5K
13:32 6,501.68 6,503.01 6,501.40 6,503.01 472.0K
13:33 6,503.22 6,505.08 6,503.11 6,505.12 479.0K
13:34 6,505.42 6,507.61 6,505.42 6,507.61 702.0K
13:35 6,507.71 6,508.71 6,506.26 6,508.34 673.8K
13:36 6,508.74 6,514.03 6,508.74 6,513.85 1,008.9K
13:37 6,515.84 6,516.00 6,514.49 6,515.66 776.2K
13:38 6,515.54 6,516.00 6,514.84 6,515.94 520.0K
13:39 6,516.86 6,517.09 6,516.38 6,516.71 549.3K
13:40 6,516.67 6,518.89 6,516.62 6,518.41 508.8K
13:41 6,518.32 6,518.32 6,517.43 6,518.00 574.0K
13:42 6,518.75 6,522.01 6,518.75 6,522.02 588.2K
13:43 6,523.16 6,524.04 6,521.44 6,524.04 762.8K
13:44 6,524.10 6,525.20 6,523.36 6,523.99 776.5K
13:45 6,524.36 6,524.36 6,520.47 6,521.69 700.6K
13:46 6,520.54 6,520.54 6,518.13 6,518.41 547.8K
13:47 6,517.89 6,518.10 6,515.91 6,518.14 541.1K
13:48 6,518.15 6,521.05 6,517.19 6,521.05 620.0K
13:49 6,520.62 6,522.16 6,519.87 6,522.16 537.9K
13:50 6,522.38 6,523.74 6,522.38 6,523.15 574.6K
13:51 6,523.45 6,523.80 6,522.69 6,523.18 623.6K
13:52 6,523.60 6,523.65 6,521.80 6,521.79 491.2K
13:53 6,520.77 6,523.78 6,520.77 6,523.78 444.6K
13:54 6,523.24 6,523.24 6,521.81 6,522.52 428.8K
13:55 6,522.74 6,522.74 6,519.96 6,519.96 581.5K
13:56 6,521.64 6,523.09 6,521.64 6,522.96 485.5K
13:57 6,523.13 6,524.05 6,522.11 6,523.25 687.8K
13:58 6,523.56 6,523.56 6,520.25 6,520.25 572.9K
13:59 6,520.11 6,520.11 6,518.49 6,519.14 541.8K
14:00 6,518.67 6,529.00 6,518.67 6,525.96 1,892.4K
14:01 6,526.02 6,526.02 6,520.56 6,520.77 716.7K
14:02 6,521.27 6,523.10 6,521.27 6,522.68 546.5K
14:03 6,521.94 6,521.94 6,517.29 6,518.53 641.3K
14:04 6,518.48 6,521.49 6,518.48 6,520.42 566.5K
14:05 6,520.10 6,522.10 6,520.10 6,521.85 687.9K
14:06 6,521.93 6,525.81 6,521.93 6,525.81 768.9K
14:07 6,524.95 6,525.24 6,523.94 6,524.29 653.8K
14:08 6,523.84 6,524.18 6,522.44 6,522.90 539.4K
14:09 6,522.76 6,524.43 6,522.76 6,524.43 646.0K
14:10 6,524.10 6,524.63 6,521.52 6,524.16 590.6K
14:11 6,524.69 6,529.63 6,524.69 6,529.63 635.7K
14:12 6,528.80 6,531.58 6,528.80 6,531.58 700.7K
14:13 6,532.02 6,536.04 6,532.02 6,536.02 978.7K
14:14 6,536.61 6,536.78 6,535.37 6,535.63 693.3K
14:15 6,534.71 6,536.48 6,532.53 6,533.00 810.2K
14:16 6,533.77 6,534.41 6,532.64 6,532.64 529.1K
14:17 6,533.34 6,541.33 6,533.34 6,540.36 933.1K
14:18 6,540.65 6,541.59 6,539.82 6,541.59 514.7K
14:19 6,541.41 6,542.03 6,539.33 6,539.96 627.2K
14:20 6,541.38 6,542.60 6,541.19 6,542.27 491.8K
14:21 6,540.17 6,540.17 6,536.72 6,536.71 828.7K
14:22 6,537.01 6,540.13 6,536.61 6,540.13 749.4K
14:23 6,540.51 6,541.35 6,538.99 6,541.35 615.8K
14:24 6,541.18 6,541.86 6,540.60 6,541.00 472.1K
14:25 6,540.86 6,543.35 6,540.86 6,542.62 557.4K
14:26 6,542.84 6,547.60 6,542.84 6,547.60 699.6K
14:27 6,547.82 6,550.80 6,547.01 6,550.63 863.6K
14:28 6,550.43 6,550.43 6,548.69 6,550.02 689.5K
14:29 6,550.06 6,550.21 6,548.44 6,548.85 654.3K
14:30 6,548.11 6,549.11 6,547.60 6,548.01 599.5K
14:31 6,548.60 6,549.62 6,548.12 6,549.63 756.3K
14:32 6,549.94 6,550.06 6,549.44 6,549.64 627.3K
14:33 6,548.85 6,552.85 6,548.85 6,552.85 599.5K
14:34 6,552.83 6,553.46 6,552.73 6,553.13 606.5K
14:35 6,553.17 6,553.17 6,550.67 6,550.65 700.3K
14:36 6,549.97 6,550.43 6,546.56 6,546.56 779.6K
14:37 6,547.28 6,547.55 6,544.29 6,544.39 718.7K
14:38 6,544.78 6,549.77 6,544.78 6,549.60 865.1K
14:39 6,550.04 6,550.83 6,549.88 6,549.92 591.3K
14:40 6,550.08 6,550.08 6,546.88 6,547.44 686.4K
14:41 6,548.03 6,551.59 6,548.03 6,551.59 972.0K
14:42 6,551.67 6,551.67 6,550.03 6,550.44 602.6K
14:43 6,549.94 6,549.94 6,548.43 6,548.85 530.8K
14:44 6,549.51 6,552.81 6,549.51 6,551.57 675.5K
14:45 6,551.58 6,553.15 6,551.16 6,552.77 747.2K
14:46 6,552.82 6,553.11 6,551.34 6,553.11 484.1K
14:47 6,553.77 6,555.19 6,552.63 6,554.41 656.9K
14:48 6,554.47 6,558.33 6,553.97 6,558.33 779.5K
14:49 6,557.78 6,557.78 6,555.28 6,556.21 672.3K
14:50 6,556.25 6,556.85 6,553.48 6,553.48 946.8K
14:51 6,554.40 6,556.58 6,554.40 6,556.07 629.5K
14:52 6,556.19 6,556.69 6,555.84 6,555.98 446.5K
14:53 6,555.97 6,558.22 6,555.24 6,555.24 742.0K
14:54 6,555.28 6,556.18 6,554.59 6,554.79 636.0K
14:55 6,555.21 6,558.16 6,555.21 6,558.16 1,114.4K
14:56 6,558.26 6,558.80 6,557.84 6,558.00 1,376.0K
14:57 6,558.70 6,559.66 6,558.37 6,558.96 1,395.2K
14:58 6,558.70 6,560.07 6,558.56 6,558.84 906.5K
14:59 6,557.98 6,558.31 6,555.41 6,555.41 908.5K
15:00 6,556.00 6,556.00 6,550.71 6,551.03 1,112.8K
15:01 6,550.94 6,552.90 6,550.94 6,552.54 1,134.5K
15:02 6,552.37 6,552.37 6,548.99 6,549.83 971.4K
15:03 6,549.79 6,551.77 6,548.82 6,548.82 749.7K
15:04 6,547.27 6,548.27 6,546.86 6,547.42 858.8K
15:05 6,547.74 6,551.75 6,547.74 6,551.75 1,101.9K
15:06 6,551.68 6,553.77 6,550.97 6,553.23 1,102.0K
15:07 6,553.06 6,554.55 6,551.30 6,553.58 1,332.1K
15:08 6,553.77 6,554.27 6,553.01 6,553.12 825.9K
15:09 6,552.86 6,552.86 6,548.29 6,548.66 1,103.5K
15:10 6,549.25 6,549.25 6,546.30 6,546.27 1,213.8K
15:11 6,546.84 6,547.69 6,545.47 6,546.20 1,200.9K
15:12 6,546.55 6,549.53 6,546.55 6,549.32 1,004.0K
15:13 6,549.12 6,549.12 6,545.65 6,546.99 845.7K
15:14 6,547.33 6,547.33 6,544.31 6,545.34 902.2K
15:15 6,545.36 6,545.36 6,543.05 6,544.70 1,010.4K
15:16 6,544.97 6,545.56 6,543.16 6,543.75 933.4K
15:17 6,543.48 6,543.58 6,542.05 6,542.49 1,140.1K
15:18 6,542.80 6,543.40 6,541.32 6,542.09 935.2K
15:19 6,542.10 6,543.21 6,541.70 6,542.70 1,218.9K
15:20 6,542.80 6,547.47 6,542.74 6,547.47 1,288.0K
15:21 6,547.85 6,549.21 6,546.24 6,546.50 1,190.6K
15:22 6,545.76 6,548.10 6,545.76 6,547.49 1,452.5K
15:23 6,547.81 6,548.65 6,546.62 6,547.13 1,335.0K
15:24 6,547.26 6,547.26 6,545.29 6,545.29 886.1K
15:25 6,545.81 6,546.30 6,544.44 6,544.72 1,047.2K
15:26 6,544.23 6,544.23 6,541.21 6,541.28 1,140.8K
15:27 6,542.85 6,542.85 6,539.53 6,539.90 1,265.8K
15:28 6,540.04 6,544.07 6,540.04 6,543.60 1,130.1K
15:29 6,544.11 6,545.72 6,543.96 6,544.85 789.2K
15:30 6,543.46 6,548.30 6,543.46 6,548.30 1,076.1K
15:31 6,549.09 6,549.25 6,546.12 6,547.19 1,020.2K
15:32 6,546.84 6,547.66 6,544.14 6,544.14 1,015.5K
15:33 6,544.06 6,544.20 6,542.48 6,543.15 1,045.1K
15:34 6,543.25 6,543.40 6,542.49 6,542.55 814.4K
15:35 6,541.62 6,544.26 6,541.15 6,543.57 1,081.0K
15:36 6,544.87 6,546.76 6,544.22 6,545.93 956.0K
15:37 6,545.11 6,549.32 6,545.11 6,549.03 859.9K
15:38 6,548.37 6,549.11 6,547.86 6,548.12 862.2K
15:39 6,548.10 6,548.42 6,546.60 6,547.04 852.7K
15:40 6,547.15 6,547.89 6,546.84 6,546.84 885.8K
15:41 6,547.37 6,547.76 6,545.74 6,545.68 1,151.3K
15:42 6,544.98 6,545.18 6,542.62 6,544.49 1,362.0K
15:43 6,544.68 6,544.68 6,542.16 6,543.56 1,007.4K
15:44 6,544.26 6,546.07 6,544.26 6,545.95 1,157.7K
15:45 6,545.68 6,546.97 6,545.47 6,546.69 880.2K
15:46 6,546.81 6,546.81 6,543.37 6,543.37 1,168.9K
15:47 6,542.96 6,543.75 6,542.40 6,542.47 1,344.4K
15:48 6,542.48 6,542.48 6,539.50 6,540.08 1,314.0K
15:49 6,542.26 6,544.54 6,541.57 6,542.17 1,725.4K
15:50 6,543.83 6,545.93 6,537.92 6,537.92 2,131.9K
15:51 6,538.27 6,539.75 6,535.22 6,537.45 1,909.6K
15:52 6,538.44 6,541.44 6,538.44 6,539.04 1,843.1K
15:53 6,539.13 6,541.81 6,539.13 6,541.37 2,025.0K
15:54 6,542.34 6,543.25 6,525.37 6,526.89 3,366.8K
15:55 6,515.04 6,522.85 6,515.04 6,519.33 4,740.2K
15:56 6,519.11 6,520.39 6,513.61 6,518.48 3,942.9K
15:57 6,516.12 6,521.24 6,516.12 6,520.18 4,079.9K
15:58 6,519.67 6,519.67 6,514.73 6,515.26 4,596.5K
15:59 6,514.89 6,515.47 6,512.92 6,513.20 65,547.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible