Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,457.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,724.56 6,725.43 6,717.19 6,722.04 16,900.1K
09:31 6,723.50 6,726.60 6,713.34 6,713.34 2,607.0K
09:32 6,716.91 6,732.26 6,716.91 6,732.26 2,490.1K
09:33 6,731.50 6,742.63 6,730.41 6,739.66 2,087.1K
09:34 6,739.27 6,750.46 6,736.50 6,749.27 1,915.5K
09:35 6,747.17 6,747.17 6,733.25 6,734.98 1,992.2K
09:36 6,736.24 6,736.24 6,724.32 6,732.38 2,952.0K
09:37 6,734.48 6,739.32 6,730.20 6,739.32 2,064.0K
09:38 6,737.13 6,744.80 6,736.21 6,744.64 1,999.1K
09:39 6,741.97 6,747.50 6,741.97 6,744.24 2,217.7K
09:40 6,742.34 6,742.37 6,736.83 6,737.16 2,974.8K
09:41 6,733.19 6,734.94 6,720.63 6,720.63 1,817.7K
09:42 6,723.04 6,734.43 6,723.04 6,729.66 1,565.9K
09:43 6,732.98 6,733.71 6,723.85 6,723.85 1,789.1K
09:44 6,722.82 6,725.15 6,720.69 6,725.13 1,944.8K
09:45 6,721.24 6,733.80 6,721.24 6,729.64 1,595.6K
09:46 6,727.74 6,730.73 6,724.58 6,729.00 1,448.8K
09:47 6,728.58 6,736.03 6,728.58 6,735.89 1,512.7K
09:48 6,737.42 6,739.40 6,730.79 6,733.56 1,782.8K
09:49 6,732.28 6,741.78 6,730.93 6,739.97 1,453.2K
09:50 6,736.82 6,747.18 6,736.82 6,747.18 1,818.0K
09:51 6,745.56 6,751.60 6,744.46 6,744.46 1,631.7K
09:52 6,744.32 6,747.76 6,742.63 6,747.63 1,329.0K
09:53 6,750.88 6,750.88 6,743.52 6,743.52 1,411.8K
09:54 6,741.29 6,743.63 6,738.54 6,742.16 1,194.9K
09:55 6,739.85 6,746.97 6,739.85 6,741.94 1,205.1K
09:56 6,741.96 6,741.96 6,735.58 6,736.76 1,273.4K
09:57 6,738.33 6,739.18 6,734.24 6,739.18 868.2K
09:58 6,739.90 6,741.55 6,735.32 6,736.82 1,154.7K
09:59 6,736.36 6,743.61 6,736.36 6,738.41 1,248.7K
10:00 6,732.85 6,747.00 6,726.87 6,743.41 2,276.2K
10:01 6,744.32 6,752.56 6,744.32 6,748.23 1,427.3K
10:02 6,747.93 6,753.56 6,746.60 6,753.22 1,297.3K
10:03 6,756.97 6,766.86 6,751.52 6,766.86 1,616.6K
10:04 6,767.82 6,773.38 6,764.96 6,764.96 1,815.3K
10:05 6,765.23 6,773.61 6,765.23 6,771.50 1,301.5K
10:06 6,771.49 6,777.83 6,770.45 6,776.18 1,192.9K
10:07 6,775.25 6,785.53 6,774.13 6,783.47 1,566.3K
10:08 6,785.03 6,789.71 6,785.03 6,785.03 1,441.6K
10:09 6,783.63 6,784.23 6,778.75 6,781.74 1,683.2K
10:10 6,779.87 6,779.87 6,775.53 6,776.06 1,391.8K
10:11 6,778.92 6,783.28 6,777.23 6,783.28 1,127.9K
10:12 6,786.06 6,786.65 6,781.38 6,783.30 1,176.7K
10:13 6,784.33 6,789.95 6,783.65 6,785.28 1,174.7K
10:14 6,783.87 6,787.60 6,783.87 6,785.44 960.9K
10:15 6,784.04 6,790.04 6,784.04 6,787.11 1,243.5K
10:16 6,786.70 6,792.16 6,786.70 6,789.75 1,307.5K
10:17 6,790.01 6,798.81 6,789.15 6,798.81 1,128.3K
10:18 6,802.25 6,809.91 6,801.32 6,801.32 2,159.7K
10:19 6,801.03 6,807.89 6,801.03 6,806.88 1,153.3K
10:20 6,806.92 6,812.41 6,806.47 6,810.14 1,074.0K
10:21 6,811.53 6,814.99 6,811.53 6,814.99 1,316.7K
10:22 6,816.71 6,823.22 6,816.71 6,822.05 1,493.5K
10:23 6,821.87 6,823.59 6,818.89 6,821.34 1,479.6K
10:24 6,821.36 6,822.27 6,813.55 6,815.34 1,577.6K
10:25 6,812.98 6,815.43 6,811.15 6,811.77 1,276.1K
10:26 6,812.41 6,814.07 6,799.25 6,800.16 1,516.4K
10:27 6,797.35 6,810.68 6,797.35 6,810.68 1,067.6K
10:28 6,809.29 6,811.57 6,805.57 6,810.52 1,021.7K
10:29 6,812.81 6,817.88 6,812.18 6,816.51 1,043.8K
10:30 6,814.77 6,815.97 6,808.39 6,808.39 963.1K
10:31 6,808.82 6,812.70 6,805.29 6,810.73 894.5K
10:32 6,808.80 6,809.00 6,799.89 6,806.86 1,057.6K
10:33 6,806.63 6,808.39 6,801.47 6,803.28 759.4K
10:34 6,803.28 6,806.02 6,802.06 6,802.97 866.6K
10:35 6,802.40 6,803.87 6,798.99 6,802.65 957.2K
10:36 6,804.05 6,807.21 6,802.72 6,805.87 1,025.3K
10:37 6,803.68 6,807.95 6,803.59 6,807.70 1,069.2K
10:38 6,808.26 6,808.98 6,806.00 6,808.56 994.1K
10:39 6,811.60 6,826.02 6,811.60 6,825.50 1,431.5K
10:40 6,824.67 6,828.68 6,823.08 6,827.15 1,138.2K
10:41 6,826.30 6,826.30 6,814.39 6,819.35 1,272.9K
10:42 6,819.91 6,822.05 6,817.90 6,818.65 802.9K
10:43 6,818.01 6,819.10 6,816.42 6,816.42 767.4K
10:44 6,815.07 6,821.02 6,815.02 6,820.09 781.8K
10:45 6,817.97 6,822.27 6,816.04 6,816.04 884.0K
10:46 6,813.87 6,817.25 6,811.76 6,813.37 732.4K
10:47 6,812.75 6,815.71 6,811.66 6,812.17 704.9K
10:48 6,812.50 6,812.50 6,804.97 6,810.61 1,088.3K
10:49 6,809.25 6,810.15 6,806.77 6,809.29 941.9K
10:50 6,807.84 6,807.84 6,799.05 6,799.83 1,143.7K
10:51 6,800.39 6,801.97 6,798.12 6,800.19 868.0K
10:52 6,801.82 6,803.24 6,799.93 6,802.00 850.3K
10:53 6,802.25 6,806.71 6,802.07 6,803.92 649.8K
10:54 6,804.21 6,805.04 6,792.87 6,793.49 1,053.5K
10:55 6,794.14 6,797.55 6,788.13 6,793.55 1,086.0K
10:56 6,794.01 6,794.42 6,789.86 6,791.09 812.5K
10:57 6,790.68 6,796.95 6,790.68 6,796.95 778.8K
10:58 6,795.69 6,797.09 6,795.52 6,796.38 917.9K
10:59 6,796.17 6,801.04 6,796.17 6,800.65 728.3K
11:00 6,802.16 6,809.01 6,802.16 6,807.85 1,010.3K
11:01 6,805.71 6,808.37 6,804.87 6,806.67 820.8K
11:02 6,805.99 6,807.13 6,803.99 6,806.44 614.5K
11:03 6,806.25 6,812.16 6,806.14 6,812.16 871.4K
11:04 6,812.78 6,813.73 6,807.34 6,808.49 944.2K
11:05 6,808.51 6,809.70 6,805.73 6,806.12 549.1K
11:06 6,807.56 6,807.56 6,803.03 6,803.18 693.7K
11:07 6,804.28 6,804.28 6,800.27 6,803.28 626.9K
11:08 6,802.70 6,813.50 6,802.70 6,813.37 756.8K
11:09 6,814.20 6,819.57 6,813.78 6,819.57 862.7K
11:10 6,818.19 6,818.19 6,814.34 6,814.39 858.6K
11:11 6,814.79 6,819.68 6,814.79 6,817.44 779.1K
11:12 6,819.68 6,819.68 6,814.48 6,814.48 811.7K
11:13 6,814.28 6,814.28 6,810.97 6,811.20 658.1K
11:14 6,809.07 6,809.56 6,805.39 6,809.35 901.7K
11:15 6,808.91 6,808.91 6,799.13 6,799.13 971.5K
11:16 6,800.90 6,804.38 6,800.04 6,802.64 637.9K
11:17 6,803.62 6,805.72 6,803.62 6,804.84 505.3K
11:18 6,806.26 6,808.24 6,805.11 6,807.53 631.5K
11:19 6,806.56 6,806.56 6,803.61 6,804.00 616.0K
11:20 6,802.85 6,803.81 6,795.60 6,795.60 752.7K
11:21 6,795.99 6,798.20 6,785.95 6,785.95 1,349.7K
11:22 6,785.00 6,785.81 6,777.03 6,778.24 1,012.8K
11:23 6,780.64 6,783.73 6,780.64 6,783.19 918.1K
11:24 6,783.20 6,791.30 6,783.12 6,791.30 678.5K
11:25 6,793.79 6,797.63 6,793.15 6,795.48 1,023.8K
11:26 6,793.22 6,793.22 6,779.49 6,779.49 1,058.7K
11:27 6,780.66 6,780.66 6,777.02 6,779.11 688.2K
11:28 6,778.35 6,781.35 6,773.78 6,773.78 780.1K
11:29 6,772.83 6,795.75 6,771.76 6,790.96 1,865.2K
11:30 6,792.11 6,807.50 6,792.11 6,796.62 1,436.4K
11:31 6,794.55 6,798.47 6,791.02 6,794.50 720.5K
11:32 6,794.10 6,795.65 6,791.82 6,794.00 545.5K
11:33 6,793.73 6,793.73 6,785.61 6,791.27 794.4K
11:34 6,790.81 6,800.40 6,790.81 6,800.40 685.1K
11:35 6,802.54 6,802.54 6,791.22 6,791.36 675.9K
11:36 6,787.43 6,796.14 6,787.18 6,790.53 699.0K
11:37 6,788.46 6,788.46 6,780.65 6,780.65 639.8K
11:38 6,781.06 6,783.16 6,780.36 6,781.48 625.1K
11:39 6,780.68 6,781.07 6,771.34 6,772.21 954.5K
11:40 6,772.09 6,773.39 6,766.16 6,768.39 694.8K
11:41 6,769.76 6,771.87 6,766.51 6,768.04 977.9K
11:42 6,768.64 6,769.96 6,765.58 6,768.46 737.9K
11:43 6,769.18 6,769.27 6,760.36 6,760.57 908.1K
11:44 6,761.38 6,764.15 6,760.95 6,764.15 533.1K
11:45 6,765.42 6,766.99 6,762.96 6,766.99 676.1K
11:46 6,766.16 6,770.00 6,764.32 6,769.84 591.0K
11:47 6,769.50 6,769.98 6,765.49 6,766.21 457.0K
11:48 6,766.55 6,766.55 6,762.61 6,763.41 543.6K
11:49 6,758.62 6,760.65 6,757.96 6,760.65 702.7K
11:50 6,757.53 6,757.53 6,750.10 6,751.73 971.4K
11:51 6,751.92 6,752.86 6,744.80 6,744.80 686.5K
11:52 6,747.00 6,747.00 6,742.39 6,744.12 707.3K
11:53 6,743.71 6,746.49 6,742.06 6,744.05 732.5K
11:54 6,744.43 6,748.45 6,744.43 6,748.04 719.0K
11:55 6,744.97 6,745.36 6,735.96 6,737.78 808.6K
11:56 6,737.92 6,743.89 6,737.92 6,742.71 686.7K
11:57 6,741.76 6,743.55 6,738.10 6,739.10 548.8K
11:58 6,739.16 6,739.35 6,730.17 6,732.69 902.8K
11:59 6,731.99 6,733.28 6,728.98 6,729.43 726.0K
12:00 6,726.91 6,732.97 6,726.72 6,732.37 852.5K
12:01 6,731.52 6,735.98 6,731.04 6,735.88 856.5K
12:02 6,736.82 6,737.64 6,728.56 6,728.56 785.9K
12:03 6,726.93 6,727.48 6,718.46 6,721.77 1,280.0K
12:04 6,722.33 6,722.33 6,711.74 6,711.74 1,249.3K
12:05 6,712.05 6,713.74 6,709.78 6,713.72 1,265.3K
12:06 6,714.13 6,714.13 6,703.82 6,704.63 1,256.8K
12:07 6,703.51 6,715.81 6,703.27 6,715.81 1,173.4K
12:08 6,714.80 6,715.10 6,713.02 6,713.67 779.6K
12:09 6,715.23 6,721.77 6,712.48 6,719.08 976.2K
12:10 6,720.23 6,720.23 6,717.07 6,719.25 628.6K
12:11 6,716.94 6,719.62 6,716.53 6,718.56 619.9K
12:12 6,717.10 6,717.10 6,710.74 6,710.74 822.2K
12:13 6,712.07 6,714.90 6,711.96 6,713.67 593.3K
12:14 6,713.51 6,715.23 6,709.95 6,710.22 795.8K
12:15 6,709.79 6,713.35 6,709.59 6,713.22 766.7K
12:16 6,714.79 6,714.79 6,710.89 6,714.29 1,189.0K
12:17 6,713.25 6,713.25 6,705.57 6,705.57 868.2K
12:18 6,704.05 6,715.94 6,704.05 6,715.94 1,081.8K
12:19 6,713.85 6,716.00 6,711.85 6,714.72 661.4K
12:20 6,713.49 6,724.33 6,713.49 6,723.78 1,175.3K
12:21 6,723.55 6,723.55 6,720.40 6,720.95 657.5K
12:22 6,721.43 6,725.99 6,721.43 6,722.85 621.6K
12:23 6,723.43 6,724.37 6,722.22 6,722.22 584.9K
12:24 6,721.57 6,721.57 6,713.53 6,713.77 849.1K
12:25 6,713.72 6,713.72 6,703.63 6,708.94 946.0K
12:26 6,710.20 6,710.20 6,706.09 6,706.09 565.7K
12:27 6,703.84 6,705.89 6,692.79 6,692.94 1,219.4K
12:28 6,694.59 6,700.34 6,693.24 6,700.09 928.8K
12:29 6,701.13 6,703.91 6,699.12 6,700.85 949.2K
12:30 6,701.37 6,713.60 6,701.37 6,713.60 838.9K
12:31 6,715.85 6,715.85 6,708.12 6,708.53 785.6K
12:32 6,708.41 6,708.48 6,705.71 6,708.05 504.3K
12:33 6,707.65 6,710.14 6,707.65 6,708.42 498.9K
12:34 6,708.16 6,710.96 6,706.94 6,710.96 628.8K
12:35 6,711.14 6,711.34 6,705.09 6,705.65 563.6K
12:36 6,707.60 6,707.60 6,702.18 6,703.31 714.0K
12:37 6,704.00 6,704.00 6,700.24 6,700.24 658.7K
12:38 6,700.41 6,702.66 6,699.72 6,702.42 519.9K
12:39 6,703.36 6,704.86 6,699.98 6,700.49 1,074.5K
12:40 6,699.13 6,705.22 6,699.13 6,704.89 679.2K
12:41 6,708.40 6,712.84 6,705.59 6,706.83 1,042.2K
12:42 6,706.32 6,710.50 6,704.71 6,706.42 1,052.7K
12:43 6,704.24 6,704.24 6,701.00 6,701.56 612.6K
12:44 6,701.57 6,702.57 6,700.85 6,702.57 532.0K
12:45 6,701.86 6,703.49 6,699.18 6,699.18 554.7K
12:46 6,699.40 6,699.40 6,690.29 6,690.49 1,346.9K
12:47 6,689.92 6,689.92 6,687.28 6,688.74 849.3K
12:48 6,688.63 6,693.56 6,688.16 6,693.35 855.3K
12:49 6,692.55 6,692.55 6,684.83 6,686.60 1,085.4K
12:50 6,687.27 6,690.99 6,687.27 6,689.41 708.7K
12:51 6,689.27 6,693.74 6,687.82 6,693.30 841.6K
12:52 6,694.74 6,694.74 6,684.50 6,686.03 812.6K
12:53 6,685.40 6,692.06 6,685.40 6,689.50 752.9K
12:54 6,689.79 6,695.68 6,689.79 6,695.68 801.5K
12:55 6,695.75 6,702.23 6,695.50 6,701.61 756.8K
12:56 6,703.31 6,705.49 6,699.48 6,701.65 875.1K
12:57 6,701.13 6,702.53 6,699.10 6,702.53 602.0K
12:58 6,703.28 6,715.36 6,703.28 6,714.60 1,026.5K
12:59 6,715.24 6,716.72 6,711.64 6,712.36 912.4K
13:00 6,712.00 6,713.79 6,705.96 6,705.96 646.9K
13:01 6,707.08 6,713.46 6,706.80 6,706.80 791.7K
13:02 6,706.54 6,711.38 6,706.54 6,708.86 577.3K
13:03 6,707.52 6,707.70 6,702.07 6,702.51 693.3K
13:04 6,702.85 6,703.80 6,702.56 6,703.52 652.9K
13:05 6,705.51 6,713.45 6,705.51 6,713.45 919.9K
13:06 6,710.55 6,710.55 6,701.93 6,702.49 870.7K
13:07 6,703.70 6,705.85 6,702.59 6,703.02 560.4K
13:08 6,704.00 6,704.79 6,703.14 6,703.14 435.6K
13:09 6,704.54 6,704.56 6,701.82 6,703.76 740.7K
13:10 6,705.06 6,705.69 6,697.08 6,697.08 998.0K
13:11 6,697.74 6,705.85 6,697.74 6,705.59 760.6K
13:12 6,706.01 6,710.71 6,706.01 6,710.71 609.3K
13:13 6,710.40 6,710.40 6,702.36 6,703.81 725.6K
13:14 6,703.96 6,707.07 6,703.96 6,706.81 517.3K
13:15 6,708.65 6,718.34 6,708.65 6,716.61 771.3K
13:16 6,715.03 6,715.03 6,710.48 6,712.90 562.6K
13:17 6,712.36 6,715.20 6,710.95 6,714.51 461.1K
13:18 6,714.96 6,719.09 6,712.78 6,719.09 665.7K
13:19 6,719.80 6,719.80 6,718.01 6,718.44 715.0K
13:20 6,717.38 6,717.38 6,714.07 6,714.66 618.6K
13:21 6,715.97 6,722.86 6,715.97 6,722.86 724.2K
13:22 6,722.55 6,722.55 6,715.82 6,717.97 663.5K
13:23 6,719.76 6,721.67 6,719.18 6,720.88 457.9K
13:24 6,721.71 6,721.71 6,719.25 6,720.00 453.2K
13:25 6,719.61 6,720.83 6,715.43 6,715.43 654.5K
13:26 6,715.79 6,715.85 6,713.77 6,714.03 569.4K
13:27 6,713.80 6,713.99 6,710.10 6,711.11 564.1K
13:28 6,710.81 6,710.81 6,701.61 6,702.38 889.7K
13:29 6,703.61 6,703.61 6,696.45 6,698.55 1,501.9K
13:30 6,698.34 6,702.72 6,695.55 6,702.22 1,068.2K
13:31 6,700.35 6,701.98 6,697.36 6,700.20 916.0K
13:32 6,699.82 6,703.78 6,698.89 6,698.89 582.8K
13:33 6,698.71 6,700.17 6,697.12 6,697.34 618.2K
13:34 6,697.93 6,699.48 6,696.94 6,696.94 542.0K
13:35 6,697.27 6,699.28 6,694.19 6,694.40 621.4K
13:36 6,693.35 6,696.02 6,693.35 6,694.52 608.7K
13:37 6,693.56 6,693.56 6,685.23 6,685.23 1,047.5K
13:38 6,685.00 6,689.10 6,683.21 6,683.21 1,119.1K
13:39 6,682.58 6,682.58 6,675.40 6,675.40 1,120.2K
13:40 6,672.73 6,672.99 6,669.29 6,669.29 1,143.7K
13:41 6,668.42 6,670.71 6,668.42 6,670.71 967.3K
13:42 6,668.60 6,672.13 6,668.02 6,670.11 1,288.0K
13:43 6,669.64 6,671.07 6,666.28 6,669.35 978.2K
13:44 6,669.40 6,675.48 6,669.40 6,675.48 822.1K
13:45 6,675.85 6,681.91 6,671.63 6,681.87 916.8K
13:46 6,682.83 6,688.11 6,681.81 6,687.00 1,121.4K
13:47 6,686.66 6,688.73 6,685.07 6,687.03 1,088.6K
13:48 6,686.60 6,688.95 6,685.32 6,687.55 796.0K
13:49 6,689.42 6,689.42 6,686.25 6,686.99 602.7K
13:50 6,685.38 6,688.17 6,685.19 6,685.19 720.8K
13:51 6,685.84 6,690.53 6,685.84 6,688.65 1,045.5K
13:52 6,690.81 6,696.30 6,690.81 6,695.04 752.3K
13:53 6,695.77 6,695.77 6,693.06 6,694.02 542.4K
13:54 6,694.15 6,694.15 6,689.01 6,689.86 1,289.7K
13:55 6,688.49 6,691.55 6,687.48 6,687.60 571.3K
13:56 6,690.44 6,690.44 6,685.33 6,687.79 575.6K
13:57 6,687.70 6,689.84 6,683.56 6,683.90 576.8K
13:58 6,683.29 6,687.41 6,683.29 6,684.62 580.4K
13:59 6,685.03 6,686.97 6,682.42 6,686.49 926.7K
14:00 6,687.20 6,687.20 6,682.32 6,683.19 695.4K
14:01 6,681.97 6,682.99 6,674.79 6,674.79 815.2K
14:02 6,673.42 6,673.42 6,667.74 6,667.76 962.7K
14:03 6,669.24 6,669.28 6,664.09 6,664.09 674.6K
14:04 6,664.29 6,665.50 6,661.94 6,663.83 984.4K
14:05 6,665.16 6,667.57 6,665.04 6,666.68 825.7K
14:06 6,666.97 6,668.61 6,662.49 6,668.61 999.9K
14:07 6,669.63 6,672.75 6,669.63 6,671.50 906.4K
14:08 6,669.41 6,670.48 6,667.71 6,668.71 642.1K
14:09 6,668.36 6,669.39 6,667.25 6,668.48 517.7K
14:10 6,670.23 6,679.31 6,670.23 6,678.59 1,076.1K
14:11 6,676.94 6,676.94 6,669.10 6,669.10 949.8K
14:12 6,669.67 6,670.04 6,665.93 6,666.41 740.4K
14:13 6,668.51 6,669.76 6,667.62 6,669.76 698.6K
14:14 6,669.65 6,670.71 6,667.51 6,667.68 607.5K
14:15 6,666.70 6,669.92 6,666.53 6,668.51 898.1K
14:16 6,668.05 6,668.05 6,663.74 6,663.74 828.2K
14:17 6,664.32 6,666.59 6,662.79 6,666.59 912.0K
14:18 6,665.63 6,667.21 6,658.75 6,659.33 971.8K
14:19 6,659.74 6,659.74 6,655.01 6,656.87 934.6K
14:20 6,657.56 6,657.56 6,653.88 6,655.24 1,287.4K
14:21 6,654.74 6,655.97 6,654.29 6,654.29 829.4K
14:22 6,653.89 6,654.99 6,653.23 6,654.48 858.0K
14:23 6,654.60 6,656.64 6,654.60 6,655.15 817.8K
14:24 6,656.38 6,659.98 6,656.38 6,659.84 873.3K
14:25 6,658.00 6,658.00 6,652.02 6,656.58 958.7K
14:26 6,656.00 6,656.00 6,649.20 6,650.96 1,223.5K
14:27 6,650.21 6,650.21 6,644.25 6,645.24 1,453.8K
14:28 6,643.60 6,647.68 6,643.60 6,645.26 885.3K
14:29 6,643.06 6,648.26 6,643.06 6,647.73 850.4K
14:30 6,647.85 6,648.05 6,643.90 6,643.90 880.0K
14:31 6,644.39 6,644.39 6,639.47 6,642.57 1,316.9K
14:32 6,644.00 6,650.26 6,644.00 6,646.43 1,376.6K
14:33 6,644.19 6,645.80 6,641.42 6,645.80 883.4K
14:34 6,646.76 6,650.18 6,642.97 6,642.97 1,025.1K
14:35 6,643.27 6,645.63 6,642.18 6,645.63 712.4K
14:36 6,646.93 6,652.74 6,646.93 6,649.60 989.0K
14:37 6,649.76 6,649.76 6,640.88 6,640.88 684.6K
14:38 6,641.01 6,644.30 6,640.06 6,643.78 823.0K
14:39 6,645.41 6,645.41 6,641.66 6,641.66 656.0K
14:40 6,641.06 6,647.85 6,641.06 6,646.96 980.0K
14:41 6,645.77 6,651.17 6,645.77 6,651.17 1,061.4K
14:42 6,651.26 6,658.03 6,651.26 6,658.03 1,275.3K
14:43 6,656.86 6,657.40 6,655.44 6,657.40 1,000.8K
14:44 6,656.88 6,657.60 6,653.97 6,655.21 1,053.3K
14:45 6,653.18 6,661.71 6,653.18 6,661.71 969.7K
14:46 6,660.74 6,669.94 6,660.74 6,669.94 1,258.2K
14:47 6,668.38 6,669.58 6,665.63 6,669.40 1,288.7K
14:48 6,670.61 6,692.85 6,670.61 6,692.85 1,771.1K
14:49 6,693.61 6,693.61 6,684.65 6,684.65 1,698.0K
14:50 6,686.06 6,693.38 6,683.23 6,693.38 1,703.4K
14:51 6,689.88 6,698.94 6,688.60 6,695.47 1,472.7K
14:52 6,695.50 6,697.26 6,693.38 6,695.87 892.5K
14:53 6,696.82 6,696.82 6,686.48 6,687.35 1,247.1K
14:54 6,687.55 6,687.55 6,683.30 6,685.02 1,089.1K
14:55 6,683.51 6,683.51 6,669.87 6,669.87 1,385.3K
14:56 6,668.70 6,675.50 6,668.70 6,674.38 931.6K
14:57 6,675.35 6,677.42 6,668.90 6,668.90 843.6K
14:58 6,668.80 6,669.85 6,661.71 6,661.71 1,092.9K
14:59 6,661.35 6,661.35 6,647.57 6,649.62 1,143.8K
15:00 6,647.42 6,653.88 6,644.05 6,653.88 1,303.3K
15:01 6,656.07 6,664.09 6,655.22 6,656.91 1,350.9K
15:02 6,659.61 6,662.14 6,654.10 6,654.53 859.5K
15:03 6,655.34 6,660.56 6,655.00 6,659.03 893.9K
15:04 6,659.89 6,664.28 6,659.89 6,662.88 1,021.4K
15:05 6,662.88 6,666.69 6,659.90 6,666.30 957.1K
15:06 6,665.96 6,676.67 6,665.96 6,671.66 1,260.5K
15:07 6,670.11 6,671.52 6,665.76 6,665.76 978.5K
15:08 6,666.18 6,668.35 6,664.23 6,666.79 1,343.8K
15:09 6,666.04 6,670.11 6,666.04 6,666.40 828.2K
15:10 6,665.42 6,670.27 6,665.42 6,669.86 939.5K
15:11 6,670.58 6,674.90 6,670.22 6,670.22 1,037.7K
15:12 6,669.99 6,670.15 6,662.58 6,662.58 927.7K
15:13 6,663.26 6,667.79 6,661.56 6,667.79 872.1K
15:14 6,667.19 6,673.21 6,667.19 6,672.63 988.6K
15:15 6,672.16 6,679.04 6,672.16 6,674.33 1,230.9K
15:16 6,674.14 6,674.14 6,665.40 6,666.54 877.2K
15:17 6,665.90 6,668.95 6,665.32 6,668.95 803.9K
15:18 6,670.33 6,670.33 6,664.30 6,669.24 942.2K
15:19 6,669.21 6,673.47 6,668.47 6,673.47 969.4K
15:20 6,671.16 6,676.20 6,666.83 6,666.83 1,013.2K
15:21 6,667.08 6,668.62 6,666.48 6,667.81 877.9K
15:22 6,666.03 6,666.03 6,653.61 6,656.11 1,578.0K
15:23 6,658.33 6,659.62 6,654.52 6,654.52 992.1K
15:24 6,651.98 6,651.98 6,645.40 6,651.02 1,515.6K
15:25 6,651.36 6,657.26 6,649.62 6,657.26 1,396.5K
15:26 6,656.15 6,661.45 6,654.94 6,661.45 1,007.1K
15:27 6,661.35 6,666.26 6,659.17 6,666.26 1,029.8K
15:28 6,666.16 6,669.78 6,666.16 6,669.78 999.4K
15:29 6,670.75 6,672.68 6,668.24 6,670.96 1,066.9K
15:30 6,677.17 6,677.35 6,670.45 6,675.16 1,356.4K
15:31 6,674.13 6,676.50 6,672.19 6,675.03 1,007.4K
15:32 6,673.97 6,678.48 6,673.97 6,678.28 1,181.2K
15:33 6,679.78 6,684.77 6,677.22 6,677.22 1,344.3K
15:34 6,675.30 6,676.14 6,666.38 6,667.27 1,295.0K
15:35 6,666.62 6,670.54 6,666.62 6,670.54 1,233.2K
15:36 6,670.52 6,678.88 6,670.52 6,674.59 1,334.9K
15:37 6,673.43 6,676.63 6,669.48 6,669.48 1,018.0K
15:38 6,668.35 6,668.35 6,664.03 6,666.53 1,267.5K
15:39 6,666.88 6,667.59 6,659.48 6,659.48 1,222.5K
15:40 6,659.87 6,662.16 6,657.39 6,658.86 1,251.9K
15:41 6,660.74 6,660.74 6,654.28 6,660.36 1,526.2K
15:42 6,660.40 6,660.51 6,650.37 6,650.37 1,324.0K
15:43 6,649.67 6,655.21 6,649.67 6,652.88 1,545.2K
15:44 6,656.51 6,656.51 6,647.59 6,649.02 1,481.0K
15:45 6,646.50 6,652.16 6,646.50 6,650.86 1,608.8K
15:46 6,650.94 6,650.94 6,644.06 6,647.74 1,578.7K
15:47 6,648.62 6,650.62 6,646.56 6,646.95 1,417.5K
15:48 6,650.29 6,657.07 6,650.29 6,656.46 1,710.6K
15:49 6,655.71 6,657.29 6,654.63 6,656.75 1,594.2K
15:50 6,663.64 6,664.70 6,654.89 6,664.70 2,758.5K
15:51 6,664.31 6,668.79 6,664.31 6,665.50 2,023.9K
15:52 6,664.72 6,664.72 6,659.92 6,659.92 2,196.5K
15:53 6,661.35 6,661.64 6,659.13 6,659.05 2,273.0K
15:54 6,660.45 6,673.12 6,660.45 6,673.12 3,248.5K
15:55 6,671.58 6,673.50 6,667.62 6,673.50 3,558.6K
15:56 6,673.91 6,675.23 6,670.78 6,670.78 4,079.4K
15:57 6,668.59 6,668.59 6,663.95 6,666.33 4,099.5K
15:58 6,667.45 6,668.65 6,665.28 6,667.53 5,018.0K
15:59 6,666.32 6,668.23 6,663.26 6,668.23 8,975.6K
16:00 6,667.92 6,668.17 6,667.92 6,668.20 49,447.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible