Dow Jones Software

DJUSSV
🏛️ États-Unis →
8,457.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7,300.24 7,303.08 7,290.64 7,290.64 16,441.2K
09:31 7,289.38 7,296.76 7,289.38 7,291.02 2,327.7K
09:32 7,291.51 7,301.48 7,288.23 7,301.48 1,994.2K
09:33 7,301.70 7,308.25 7,301.70 7,308.24 2,263.8K
09:34 7,307.70 7,313.63 7,307.70 7,312.60 1,974.3K
09:35 7,312.96 7,318.48 7,311.16 7,316.04 1,914.6K
09:36 7,314.64 7,314.95 7,304.97 7,304.97 2,184.5K
09:37 7,303.66 7,304.88 7,298.47 7,304.09 1,755.4K
09:38 7,302.79 7,307.87 7,299.30 7,307.87 1,728.4K
09:39 7,308.59 7,308.59 7,303.72 7,307.84 1,761.9K
09:40 7,305.52 7,312.16 7,302.74 7,311.60 1,804.6K
09:41 7,312.17 7,318.69 7,311.30 7,318.07 1,744.1K
09:42 7,319.15 7,319.15 7,313.84 7,313.92 1,610.2K
09:43 7,313.98 7,317.48 7,312.38 7,317.32 1,511.2K
09:44 7,318.90 7,328.28 7,318.90 7,328.28 2,060.7K
09:45 7,330.48 7,335.71 7,330.48 7,332.86 2,164.4K
09:46 7,334.61 7,337.93 7,334.28 7,336.29 1,881.5K
09:47 7,336.27 7,339.00 7,333.40 7,338.28 1,514.8K
09:48 7,337.11 7,337.11 7,331.55 7,333.49 1,446.4K
09:49 7,333.39 7,334.51 7,330.97 7,331.02 1,272.6K
09:50 7,332.52 7,332.52 7,325.73 7,328.44 1,240.5K
09:51 7,327.56 7,331.51 7,323.54 7,331.37 1,590.9K
09:52 7,331.56 7,339.08 7,329.66 7,339.08 2,197.2K
09:53 7,338.88 7,340.98 7,338.88 7,340.62 1,484.0K
09:54 7,340.75 7,341.56 7,336.31 7,336.26 1,460.7K
09:55 7,334.51 7,334.51 7,330.61 7,330.88 1,282.8K
09:56 7,331.58 7,336.24 7,331.58 7,336.24 1,347.8K
09:57 7,336.03 7,337.99 7,334.19 7,334.43 1,248.5K
09:58 7,336.35 7,336.35 7,333.69 7,334.97 1,493.3K
09:59 7,333.99 7,338.03 7,333.05 7,338.03 1,418.9K
10:00 7,336.46 7,336.46 7,331.15 7,331.15 1,688.5K
10:01 7,331.69 7,333.98 7,325.20 7,326.41 1,435.1K
10:02 7,329.63 7,330.91 7,328.03 7,330.67 1,100.2K
10:03 7,331.03 7,331.03 7,326.31 7,327.63 1,108.4K
10:04 7,327.69 7,328.02 7,324.46 7,325.73 1,038.1K
10:05 7,325.53 7,329.88 7,325.53 7,329.88 1,034.0K
10:06 7,331.16 7,338.16 7,331.16 7,335.18 1,632.5K
10:07 7,335.14 7,335.14 7,331.07 7,334.01 1,308.8K
10:08 7,334.79 7,342.10 7,334.42 7,342.10 1,549.4K
10:09 7,341.41 7,349.23 7,341.41 7,348.74 1,860.8K
10:10 7,348.08 7,348.08 7,342.52 7,343.25 1,083.7K
10:11 7,344.14 7,349.86 7,344.14 7,349.68 1,466.0K
10:12 7,350.67 7,351.82 7,349.19 7,351.31 1,424.6K
10:13 7,351.77 7,352.33 7,349.93 7,350.15 1,206.3K
10:14 7,351.01 7,354.73 7,351.01 7,352.93 1,445.4K
10:15 7,352.69 7,355.43 7,352.69 7,354.81 1,362.9K
10:16 7,353.71 7,355.75 7,352.91 7,354.28 1,363.0K
10:17 7,355.15 7,356.77 7,355.15 7,356.77 2,435.9K
10:18 7,355.85 7,362.20 7,355.85 7,362.20 1,628.1K
10:19 7,362.44 7,362.83 7,357.83 7,357.83 1,413.0K
10:20 7,356.29 7,356.44 7,351.53 7,354.48 1,557.6K
10:21 7,354.73 7,358.54 7,354.73 7,357.07 1,112.4K
10:22 7,357.94 7,360.45 7,357.94 7,358.99 1,426.3K
10:23 7,359.39 7,359.39 7,355.85 7,355.85 1,204.7K
10:24 7,356.34 7,356.34 7,344.46 7,344.72 1,320.5K
10:25 7,344.49 7,344.49 7,339.13 7,343.35 1,386.6K
10:26 7,341.64 7,347.63 7,341.24 7,346.17 1,343.8K
10:27 7,345.70 7,347.67 7,344.96 7,347.57 1,275.9K
10:28 7,347.22 7,351.27 7,346.86 7,350.58 1,291.0K
10:29 7,350.39 7,350.63 7,347.78 7,350.00 1,228.3K
10:30 7,351.04 7,351.04 7,345.31 7,345.31 961.7K
10:31 7,347.29 7,349.15 7,344.93 7,348.79 904.8K
10:32 7,349.01 7,351.35 7,348.78 7,350.52 984.7K
10:33 7,350.41 7,354.09 7,349.96 7,354.09 1,115.1K
10:34 7,354.75 7,357.59 7,352.89 7,353.00 1,039.9K
10:35 7,354.64 7,355.90 7,354.15 7,354.15 999.9K
10:36 7,354.70 7,356.51 7,352.22 7,356.51 1,325.7K
10:37 7,356.84 7,357.99 7,356.05 7,358.01 941.2K
10:38 7,358.46 7,362.84 7,358.46 7,361.12 957.0K
10:39 7,361.26 7,362.64 7,337.70 7,337.70 2,622.5K
10:40 7,338.51 7,346.90 7,338.51 7,342.67 1,244.5K
10:41 7,343.08 7,350.48 7,343.08 7,349.40 998.3K
10:42 7,348.19 7,348.90 7,346.01 7,347.58 951.1K
10:43 7,347.91 7,348.29 7,343.09 7,343.09 888.3K
10:44 7,344.08 7,345.46 7,340.28 7,342.40 738.0K
10:45 7,340.83 7,341.80 7,337.76 7,339.33 911.9K
10:46 7,338.70 7,338.81 7,337.24 7,337.88 876.8K
10:47 7,337.93 7,338.22 7,335.80 7,337.49 859.2K
10:48 7,334.47 7,338.08 7,334.47 7,337.07 1,046.7K
10:49 7,339.32 7,339.32 7,336.12 7,337.30 826.4K
10:50 7,337.80 7,342.23 7,337.80 7,341.98 1,144.8K
10:51 7,343.18 7,343.66 7,342.26 7,342.26 883.0K
10:52 7,342.56 7,343.60 7,341.31 7,342.93 664.8K
10:53 7,341.78 7,341.78 7,337.53 7,338.58 653.7K
10:54 7,340.22 7,344.01 7,340.22 7,344.01 1,083.6K
10:55 7,343.90 7,345.18 7,337.41 7,337.78 1,061.6K
10:56 7,336.61 7,341.65 7,336.61 7,341.65 1,075.2K
10:57 7,341.56 7,346.03 7,341.27 7,346.03 1,202.1K
10:58 7,346.66 7,347.29 7,345.06 7,346.25 1,223.8K
10:59 7,347.39 7,348.29 7,346.81 7,347.81 944.9K
11:00 7,347.55 7,348.72 7,346.65 7,346.65 936.4K
11:01 7,346.35 7,349.07 7,345.98 7,348.12 1,045.4K
11:02 7,348.52 7,350.05 7,347.48 7,349.52 777.6K
11:03 7,350.09 7,352.18 7,350.09 7,351.06 957.2K
11:04 7,350.51 7,350.90 7,348.60 7,348.60 965.9K
11:05 7,347.79 7,348.19 7,344.56 7,346.25 970.6K
11:06 7,346.40 7,349.00 7,346.40 7,348.01 1,106.1K
11:07 7,348.17 7,349.48 7,346.09 7,346.09 729.4K
11:08 7,344.49 7,346.87 7,344.49 7,346.87 1,313.8K
11:09 7,347.04 7,348.35 7,347.04 7,347.51 788.4K
11:10 7,346.99 7,352.56 7,346.99 7,352.56 1,012.9K
11:11 7,353.41 7,355.83 7,353.41 7,355.60 861.1K
11:12 7,355.95 7,356.31 7,351.86 7,352.24 915.0K
11:13 7,351.80 7,351.92 7,350.30 7,351.27 718.9K
11:14 7,351.46 7,356.96 7,351.46 7,356.30 939.1K
11:15 7,356.36 7,357.42 7,355.49 7,356.53 694.2K
11:16 7,356.88 7,357.45 7,356.47 7,357.26 542.4K
11:17 7,357.10 7,357.10 7,354.57 7,354.57 884.6K
11:18 7,355.64 7,357.72 7,354.88 7,357.72 768.9K
11:19 7,358.91 7,358.91 7,354.60 7,355.82 889.7K
11:20 7,355.76 7,355.76 7,352.32 7,352.32 735.0K
11:21 7,352.49 7,355.29 7,352.49 7,353.68 1,023.0K
11:22 7,354.56 7,355.18 7,351.98 7,352.27 853.3K
11:23 7,353.12 7,355.76 7,353.12 7,354.53 763.8K
11:24 7,354.43 7,355.74 7,354.43 7,355.29 772.6K
11:25 7,355.43 7,355.43 7,352.81 7,352.89 729.9K
11:26 7,352.77 7,352.77 7,349.70 7,350.80 722.7K
11:27 7,349.53 7,351.06 7,348.28 7,351.06 703.0K
11:28 7,350.74 7,351.32 7,349.70 7,351.26 766.8K
11:29 7,351.19 7,351.89 7,350.39 7,351.81 679.0K
11:30 7,352.71 7,352.71 7,346.59 7,347.58 796.7K
11:31 7,348.61 7,348.98 7,348.39 7,348.98 721.8K
11:32 7,349.25 7,351.11 7,348.66 7,348.66 619.0K
11:33 7,348.75 7,349.18 7,345.14 7,345.47 713.5K
11:34 7,346.55 7,346.89 7,344.91 7,344.94 678.3K
11:35 7,345.10 7,345.40 7,343.51 7,344.16 814.3K
11:36 7,344.18 7,344.18 7,340.69 7,344.11 767.0K
11:37 7,343.20 7,344.25 7,339.42 7,339.42 888.5K
11:38 7,338.35 7,338.35 7,336.35 7,338.40 733.3K
11:39 7,338.37 7,340.83 7,338.37 7,339.12 564.8K
11:40 7,338.58 7,339.26 7,337.97 7,337.97 528.2K
11:41 7,337.60 7,338.48 7,336.12 7,336.36 533.6K
11:42 7,336.28 7,337.06 7,335.12 7,337.06 918.8K
11:43 7,336.89 7,337.12 7,335.16 7,336.32 553.8K
11:44 7,336.38 7,337.07 7,335.28 7,335.28 555.8K
11:45 7,335.04 7,335.04 7,332.45 7,334.44 736.4K
11:46 7,335.31 7,336.82 7,335.31 7,336.82 689.1K
11:47 7,336.74 7,337.35 7,335.74 7,336.37 629.2K
11:48 7,336.44 7,340.06 7,336.44 7,339.09 891.6K
11:49 7,338.84 7,338.84 7,336.28 7,336.99 676.4K
11:50 7,336.46 7,337.81 7,335.76 7,336.18 709.6K
11:51 7,336.08 7,337.39 7,335.62 7,336.46 561.5K
11:52 7,336.43 7,337.02 7,335.88 7,336.24 737.0K
11:53 7,336.08 7,336.08 7,331.52 7,333.49 744.9K
11:54 7,332.62 7,336.00 7,331.76 7,333.50 623.7K
11:55 7,333.03 7,334.34 7,332.86 7,333.03 487.2K
11:56 7,333.52 7,334.89 7,333.32 7,334.38 580.9K
11:57 7,334.69 7,335.21 7,331.46 7,331.46 666.0K
11:58 7,332.09 7,334.06 7,332.09 7,333.02 611.9K
11:59 7,332.26 7,334.73 7,332.26 7,334.51 660.7K
12:00 7,333.54 7,333.54 7,325.82 7,325.82 1,042.3K
12:01 7,325.72 7,327.13 7,325.63 7,326.89 833.2K
12:02 7,327.16 7,329.46 7,327.16 7,329.46 680.1K
12:03 7,328.58 7,330.91 7,328.58 7,330.76 1,012.5K
12:04 7,330.54 7,331.25 7,329.91 7,330.19 678.9K
12:05 7,329.27 7,330.05 7,328.90 7,329.32 790.2K
12:06 7,329.60 7,330.16 7,328.98 7,329.93 643.2K
12:07 7,330.19 7,330.75 7,329.08 7,329.08 595.0K
12:08 7,329.81 7,331.46 7,329.81 7,331.46 673.1K
12:09 7,331.76 7,332.88 7,331.20 7,332.88 886.2K
12:10 7,332.92 7,333.79 7,332.12 7,332.12 733.3K
12:11 7,332.52 7,332.52 7,328.47 7,328.47 988.2K
12:12 7,328.33 7,328.55 7,327.04 7,328.55 801.5K
12:13 7,328.30 7,328.95 7,328.00 7,328.43 682.1K
12:14 7,329.08 7,329.08 7,327.63 7,328.87 733.0K
12:15 7,328.90 7,328.90 7,326.87 7,326.87 578.4K
12:16 7,326.92 7,329.59 7,326.92 7,329.63 671.0K
12:17 7,329.97 7,331.45 7,329.97 7,331.45 818.6K
12:18 7,331.14 7,333.15 7,331.14 7,332.20 692.2K
12:19 7,332.08 7,336.02 7,331.93 7,334.48 832.8K
12:20 7,334.78 7,336.73 7,334.78 7,336.49 767.3K
12:21 7,336.65 7,336.65 7,335.07 7,336.05 621.5K
12:22 7,335.35 7,337.40 7,335.35 7,336.74 677.3K
12:23 7,336.76 7,337.74 7,336.06 7,337.74 500.8K
12:24 7,337.28 7,339.01 7,336.47 7,339.01 560.1K
12:25 7,339.11 7,339.23 7,337.38 7,337.38 497.5K
12:26 7,336.85 7,336.85 7,335.72 7,335.85 514.5K
12:27 7,336.30 7,336.30 7,332.98 7,333.63 445.3K
12:28 7,333.36 7,333.36 7,330.11 7,331.02 439.2K
12:29 7,330.72 7,330.85 7,327.16 7,327.16 571.9K
12:30 7,327.21 7,328.07 7,326.52 7,328.07 624.4K
12:31 7,327.73 7,328.53 7,325.89 7,328.23 487.0K
12:32 7,328.32 7,328.77 7,327.51 7,328.77 461.1K
12:33 7,327.93 7,329.50 7,327.93 7,329.17 525.4K
12:34 7,329.27 7,329.27 7,328.19 7,328.66 550.8K
12:35 7,329.78 7,330.30 7,329.44 7,329.89 687.8K
12:36 7,329.58 7,330.81 7,329.58 7,330.63 612.9K
12:37 7,329.92 7,333.53 7,329.92 7,332.09 944.7K
12:38 7,332.37 7,332.99 7,331.23 7,332.99 598.7K
12:39 7,333.33 7,333.33 7,331.55 7,331.85 838.5K
12:40 7,332.35 7,332.68 7,332.07 7,332.18 763.1K
12:41 7,332.19 7,332.19 7,330.25 7,330.25 561.1K
12:42 7,329.75 7,329.75 7,327.44 7,327.44 620.2K
12:43 7,327.03 7,327.03 7,325.21 7,325.82 625.1K
12:44 7,325.55 7,327.46 7,325.55 7,327.52 544.7K
12:45 7,327.25 7,328.93 7,327.25 7,328.03 532.5K
12:46 7,327.06 7,329.26 7,327.06 7,328.11 648.6K
12:47 7,327.92 7,328.42 7,326.12 7,326.55 529.3K
12:48 7,326.87 7,328.26 7,326.87 7,327.25 620.5K
12:49 7,327.40 7,330.51 7,327.40 7,330.51 516.2K
12:50 7,330.57 7,333.00 7,330.57 7,332.81 541.9K
12:51 7,332.80 7,333.94 7,332.02 7,333.94 672.3K
12:52 7,335.40 7,335.40 7,333.47 7,334.15 926.3K
12:53 7,334.04 7,336.46 7,334.04 7,335.47 625.1K
12:54 7,335.61 7,336.43 7,335.47 7,335.49 538.1K
12:55 7,334.99 7,337.59 7,334.99 7,337.59 466.3K
12:56 7,337.68 7,338.92 7,337.68 7,338.71 484.1K
12:57 7,338.57 7,338.68 7,335.13 7,335.12 616.5K
12:58 7,335.06 7,335.06 7,334.06 7,334.32 439.1K
12:59 7,334.39 7,334.39 7,331.54 7,331.54 634.6K
13:00 7,332.02 7,332.91 7,331.29 7,332.91 559.5K
13:01 7,333.50 7,335.96 7,333.50 7,335.08 521.2K
13:02 7,334.90 7,336.75 7,334.58 7,336.75 824.4K
13:03 7,337.06 7,337.57 7,335.96 7,336.36 524.7K
13:04 7,337.21 7,337.48 7,336.69 7,337.48 442.3K
13:05 7,337.61 7,338.87 7,337.61 7,338.37 597.5K
13:06 7,338.76 7,339.21 7,336.71 7,336.71 533.9K
13:07 7,336.71 7,337.30 7,336.43 7,336.55 609.6K
13:08 7,336.30 7,337.42 7,336.16 7,337.05 518.0K
13:09 7,336.92 7,336.92 7,330.29 7,330.29 636.9K
13:10 7,332.00 7,333.64 7,332.00 7,332.73 529.9K
13:11 7,332.29 7,332.77 7,325.27 7,326.59 784.5K
13:12 7,327.42 7,330.48 7,327.18 7,329.55 434.3K
13:13 7,329.82 7,331.10 7,329.82 7,330.07 400.6K
13:14 7,330.61 7,331.14 7,329.13 7,329.88 453.2K
13:15 7,330.33 7,330.86 7,329.64 7,330.85 537.5K
13:16 7,329.90 7,329.90 7,327.93 7,328.41 477.5K
13:17 7,328.54 7,329.28 7,325.92 7,328.68 819.0K
13:18 7,328.23 7,332.78 7,328.23 7,330.74 562.2K
13:19 7,329.87 7,330.36 7,329.46 7,329.89 342.9K
13:20 7,330.20 7,330.57 7,329.86 7,330.23 327.8K
13:21 7,330.21 7,331.35 7,329.36 7,331.05 432.4K
13:22 7,331.59 7,331.88 7,330.91 7,331.03 421.2K
13:23 7,330.86 7,330.86 7,329.90 7,330.26 461.5K
13:24 7,330.02 7,332.63 7,328.93 7,332.63 494.3K
13:25 7,333.00 7,334.13 7,332.41 7,334.13 694.4K
13:26 7,333.92 7,333.92 7,330.81 7,330.81 691.9K
13:27 7,331.44 7,334.06 7,331.34 7,333.47 541.6K
13:28 7,333.58 7,334.20 7,333.58 7,334.07 522.6K
13:29 7,334.33 7,334.51 7,333.27 7,334.08 450.2K
13:30 7,334.59 7,334.76 7,333.29 7,333.90 442.1K
13:31 7,334.12 7,336.10 7,332.62 7,333.18 496.5K
13:32 7,333.45 7,333.70 7,332.38 7,332.65 352.5K
13:33 7,332.64 7,332.64 7,331.29 7,332.32 428.7K
13:34 7,332.02 7,332.80 7,332.02 7,331.97 441.4K
13:35 7,332.32 7,333.00 7,331.93 7,332.11 601.7K
13:36 7,331.63 7,331.87 7,330.33 7,331.04 419.8K
13:37 7,331.09 7,331.09 7,328.89 7,329.25 412.6K
13:38 7,328.96 7,328.96 7,326.59 7,326.87 490.6K
13:39 7,327.13 7,328.26 7,326.85 7,328.26 385.4K
13:40 7,328.18 7,328.18 7,325.62 7,325.68 722.3K
13:41 7,325.41 7,326.38 7,325.18 7,326.38 578.1K
13:42 7,326.48 7,328.49 7,326.48 7,328.23 542.1K
13:43 7,328.29 7,331.76 7,328.29 7,330.64 697.4K
13:44 7,331.18 7,332.03 7,329.35 7,329.35 688.6K
13:45 7,328.71 7,328.71 7,326.23 7,326.23 519.4K
13:46 7,326.24 7,326.65 7,326.24 7,326.38 411.9K
13:47 7,326.63 7,326.85 7,325.56 7,326.59 772.7K
13:48 7,326.73 7,326.73 7,325.23 7,326.28 484.7K
13:49 7,325.81 7,328.48 7,325.14 7,328.48 499.6K
13:50 7,328.59 7,328.59 7,324.15 7,324.15 492.3K
13:51 7,324.40 7,324.40 7,322.50 7,323.69 505.2K
13:52 7,323.34 7,323.34 7,322.13 7,323.12 657.4K
13:53 7,323.24 7,323.24 7,321.41 7,321.67 608.9K
13:54 7,321.67 7,321.76 7,321.05 7,321.37 571.7K
13:55 7,321.07 7,321.40 7,319.83 7,321.40 549.8K
13:56 7,322.02 7,323.28 7,321.93 7,322.32 487.8K
13:57 7,322.70 7,322.70 7,320.70 7,321.19 386.4K
13:58 7,321.59 7,321.59 7,318.04 7,318.04 635.2K
13:59 7,318.24 7,319.91 7,318.02 7,319.58 569.4K
14:00 7,318.76 7,319.32 7,318.14 7,319.00 745.1K
14:01 7,319.48 7,320.94 7,319.21 7,320.94 513.7K
14:02 7,321.02 7,322.15 7,320.44 7,322.19 605.3K
14:03 7,322.57 7,323.25 7,321.90 7,321.90 505.2K
14:04 7,321.74 7,322.55 7,321.41 7,321.88 455.7K
14:05 7,321.92 7,322.14 7,321.27 7,322.14 694.9K
14:06 7,321.98 7,324.16 7,321.98 7,323.58 622.9K
14:07 7,323.84 7,323.84 7,322.15 7,322.90 537.9K
14:08 7,322.51 7,324.45 7,322.37 7,324.34 449.6K
14:09 7,325.97 7,327.40 7,325.44 7,326.44 512.7K
14:10 7,325.32 7,327.11 7,325.32 7,326.59 531.7K
14:11 7,326.18 7,327.66 7,326.14 7,326.66 513.9K
14:12 7,326.98 7,328.01 7,326.78 7,327.66 439.3K
14:13 7,327.45 7,328.27 7,327.06 7,327.38 507.1K
14:14 7,327.12 7,327.12 7,326.54 7,326.50 478.8K
14:15 7,326.10 7,326.38 7,323.64 7,323.66 658.8K
14:16 7,324.40 7,326.98 7,324.40 7,326.98 596.8K
14:17 7,326.50 7,327.38 7,325.62 7,327.38 615.5K
14:18 7,327.19 7,328.18 7,326.68 7,327.98 528.9K
14:19 7,328.66 7,328.66 7,326.18 7,326.18 502.9K
14:20 7,326.41 7,326.41 7,325.23 7,325.59 430.7K
14:21 7,325.39 7,325.83 7,324.91 7,325.83 428.4K
14:22 7,325.66 7,325.66 7,323.52 7,323.52 448.2K
14:23 7,323.55 7,324.50 7,323.51 7,323.96 541.2K
14:24 7,323.57 7,325.67 7,323.57 7,325.17 598.1K
14:25 7,325.19 7,325.47 7,322.20 7,322.20 643.7K
14:26 7,322.28 7,322.47 7,320.17 7,321.63 582.7K
14:27 7,321.79 7,321.79 7,316.08 7,317.04 770.8K
14:28 7,316.79 7,316.97 7,314.70 7,315.78 697.8K
14:29 7,316.73 7,317.22 7,316.29 7,316.89 548.8K
14:30 7,316.24 7,316.24 7,311.50 7,311.50 847.5K
14:31 7,310.81 7,310.81 7,302.73 7,302.73 1,294.6K
14:32 7,302.29 7,305.59 7,302.20 7,303.94 904.6K
14:33 7,302.77 7,302.77 7,292.63 7,293.94 1,273.9K
14:34 7,293.21 7,297.79 7,293.21 7,295.52 951.2K
14:35 7,294.59 7,297.94 7,293.52 7,297.94 779.8K
14:36 7,298.50 7,301.24 7,297.15 7,297.15 894.9K
14:37 7,296.98 7,300.49 7,295.25 7,299.68 674.9K
14:38 7,299.77 7,301.90 7,299.77 7,301.68 525.5K
14:39 7,301.23 7,302.98 7,299.80 7,301.42 614.7K
14:40 7,301.64 7,302.90 7,299.98 7,299.98 517.6K
14:41 7,300.55 7,300.55 7,299.13 7,299.08 453.8K
14:42 7,298.67 7,299.13 7,298.40 7,298.41 533.8K
14:43 7,298.83 7,299.42 7,297.85 7,299.42 528.2K
14:44 7,300.46 7,302.11 7,300.22 7,302.11 582.7K
14:45 7,301.23 7,301.70 7,300.70 7,301.70 443.8K
14:46 7,301.07 7,302.77 7,300.08 7,302.33 598.9K
14:47 7,302.82 7,304.01 7,301.32 7,304.01 481.1K
14:48 7,304.31 7,305.88 7,303.87 7,304.21 633.2K
14:49 7,303.90 7,306.99 7,303.82 7,306.30 651.0K
14:50 7,306.53 7,309.18 7,306.53 7,308.03 648.9K
14:51 7,308.51 7,309.74 7,306.87 7,309.74 556.5K
14:52 7,309.47 7,309.47 7,306.72 7,307.62 826.8K
14:53 7,308.53 7,310.11 7,308.39 7,310.11 510.8K
14:54 7,309.57 7,309.82 7,307.21 7,307.77 546.2K
14:55 7,308.25 7,308.94 7,308.25 7,308.69 409.8K
14:56 7,307.86 7,307.86 7,303.30 7,304.64 717.3K
14:57 7,303.89 7,304.61 7,303.20 7,303.51 592.9K
14:58 7,302.67 7,302.67 7,300.44 7,301.16 805.9K
14:59 7,300.35 7,300.35 7,297.75 7,299.27 710.9K
15:00 7,299.03 7,299.85 7,297.73 7,299.52 653.8K
15:01 7,300.15 7,300.15 7,297.16 7,297.70 606.0K
15:02 7,297.56 7,298.82 7,296.74 7,298.20 483.0K
15:03 7,298.45 7,298.45 7,296.33 7,297.24 719.4K
15:04 7,297.17 7,299.13 7,297.17 7,298.02 661.0K
15:05 7,298.23 7,300.49 7,298.23 7,299.58 732.3K
15:06 7,300.08 7,300.08 7,297.31 7,298.33 1,007.5K
15:07 7,298.45 7,299.19 7,297.43 7,299.07 708.8K
15:08 7,299.06 7,299.73 7,297.97 7,297.97 615.5K
15:09 7,298.54 7,299.21 7,297.90 7,299.21 571.2K
15:10 7,299.78 7,300.38 7,298.62 7,299.27 669.7K
15:11 7,299.40 7,301.26 7,299.40 7,301.26 931.5K
15:12 7,301.49 7,302.45 7,301.06 7,302.45 947.7K
15:13 7,302.40 7,304.60 7,302.40 7,304.21 1,572.2K
15:14 7,304.49 7,305.99 7,304.35 7,305.88 899.8K
15:15 7,305.83 7,306.16 7,304.91 7,306.16 827.5K
15:16 7,305.54 7,310.30 7,305.54 7,310.30 1,158.6K
15:17 7,310.28 7,310.45 7,307.17 7,307.17 1,005.5K
15:18 7,306.78 7,307.89 7,306.78 7,307.49 941.3K
15:19 7,307.00 7,309.57 7,306.47 7,309.23 900.6K
15:20 7,308.00 7,308.70 7,307.62 7,308.00 1,014.0K
15:21 7,307.78 7,310.19 7,307.78 7,310.12 831.2K
15:22 7,309.79 7,312.58 7,309.70 7,311.62 1,112.1K
15:23 7,311.82 7,311.82 7,309.48 7,310.45 812.8K
15:24 7,310.27 7,312.68 7,310.27 7,312.04 864.0K
15:25 7,312.02 7,314.03 7,312.02 7,314.03 846.6K
15:26 7,313.89 7,313.89 7,311.59 7,311.59 1,095.1K
15:27 7,311.96 7,313.31 7,311.73 7,313.31 854.3K
15:28 7,313.74 7,313.74 7,311.87 7,311.92 844.0K
15:29 7,311.80 7,311.80 7,310.90 7,311.32 906.0K
15:30 7,312.31 7,314.61 7,312.22 7,313.88 1,048.1K
15:31 7,314.32 7,315.51 7,314.32 7,314.43 1,116.0K
15:32 7,314.52 7,314.88 7,313.13 7,313.44 762.7K
15:33 7,313.08 7,313.08 7,310.31 7,311.93 964.7K
15:34 7,312.06 7,312.96 7,311.45 7,312.65 779.7K
15:35 7,312.86 7,313.75 7,312.27 7,313.63 1,056.5K
15:36 7,313.74 7,314.14 7,313.02 7,313.67 966.6K
15:37 7,312.52 7,313.97 7,310.32 7,313.97 956.2K
15:38 7,315.43 7,315.43 7,311.62 7,312.86 1,032.0K
15:39 7,312.81 7,312.96 7,311.14 7,312.40 838.2K
15:40 7,312.62 7,313.62 7,311.85 7,313.61 1,030.5K
15:41 7,313.43 7,315.17 7,313.43 7,314.98 1,390.8K
15:42 7,315.03 7,316.27 7,314.32 7,315.73 1,258.7K
15:43 7,315.52 7,315.52 7,313.56 7,313.56 904.1K
15:44 7,313.26 7,315.65 7,313.06 7,315.30 966.6K
15:45 7,315.52 7,316.76 7,315.52 7,316.79 1,244.1K
15:46 7,316.44 7,316.45 7,314.98 7,315.04 1,051.7K
15:47 7,315.24 7,318.34 7,315.24 7,318.34 1,401.5K
15:48 7,317.63 7,318.75 7,317.07 7,318.75 1,202.6K
15:49 7,318.58 7,319.17 7,318.28 7,318.35 2,893.2K
15:50 7,322.92 7,324.35 7,321.51 7,321.88 2,951.2K
15:51 7,321.45 7,321.45 7,318.89 7,319.66 1,994.0K
15:52 7,319.75 7,321.24 7,319.07 7,321.24 1,897.5K
15:53 7,321.22 7,324.27 7,321.22 7,322.50 2,261.5K
15:54 7,322.50 7,333.64 7,322.43 7,332.73 3,476.3K
15:55 7,337.15 7,338.10 7,334.19 7,334.42 3,792.3K
15:56 7,335.23 7,335.23 7,328.02 7,329.01 3,581.0K
15:57 7,329.67 7,331.78 7,327.78 7,331.13 3,950.2K
15:58 7,331.95 7,333.64 7,331.90 7,333.64 4,299.7K
15:59 7,331.64 7,334.30 7,331.10 7,333.11 8,362.2K
16:00 7,333.83 7,333.89 7,333.83 7,333.90 58,246.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible