8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,115.99 | 7,147.26 | 7,115.99 | 7,140.38 | 35,257.3K |
| 09:31 | 7,143.58 | 7,167.03 | 7,142.73 | 7,164.85 | 3,467.1K |
| 09:32 | 7,167.11 | 7,168.72 | 7,149.54 | 7,150.13 | 2,712.7K |
| 09:33 | 7,144.03 | 7,148.49 | 7,136.48 | 7,148.49 | 2,745.3K |
| 09:34 | 7,145.73 | 7,149.41 | 7,141.27 | 7,147.49 | 2,441.9K |
| 09:35 | 7,145.84 | 7,158.27 | 7,145.84 | 7,151.63 | 3,741.8K |
| 09:36 | 7,146.73 | 7,160.68 | 7,144.00 | 7,157.76 | 2,767.0K |
| 09:37 | 7,150.25 | 7,152.21 | 7,144.13 | 7,147.61 | 2,970.7K |
| 09:38 | 7,156.15 | 7,174.47 | 7,156.15 | 7,174.47 | 2,199.5K |
| 09:39 | 7,178.47 | 7,185.77 | 7,178.47 | 7,182.67 | 2,025.3K |
| 09:40 | 7,186.76 | 7,186.76 | 7,172.52 | 7,174.95 | 2,357.1K |
| 09:41 | 7,178.67 | 7,181.95 | 7,164.39 | 7,168.24 | 1,893.1K |
| 09:42 | 7,169.62 | 7,175.93 | 7,168.85 | 7,170.52 | 1,808.3K |
| 09:43 | 7,170.59 | 7,177.50 | 7,164.70 | 7,174.01 | 1,841.7K |
| 09:44 | 7,172.51 | 7,181.62 | 7,168.21 | 7,168.21 | 1,482.0K |
| 09:45 | 7,167.20 | 7,177.74 | 7,165.27 | 7,177.74 | 1,663.5K |
| 09:46 | 7,174.05 | 7,180.55 | 7,166.70 | 7,178.47 | 1,843.8K |
| 09:47 | 7,178.46 | 7,187.98 | 7,178.46 | 7,187.98 | 1,726.0K |
| 09:48 | 7,186.46 | 7,195.35 | 7,186.46 | 7,195.35 | 1,946.6K |
| 09:49 | 7,194.71 | 7,197.76 | 7,187.17 | 7,196.04 | 1,870.8K |
| 09:50 | 7,193.93 | 7,197.24 | 7,186.58 | 7,186.80 | 1,618.0K |
| 09:51 | 7,186.73 | 7,191.78 | 7,183.09 | 7,189.32 | 1,522.9K |
| 09:52 | 7,190.81 | 7,196.49 | 7,189.53 | 7,196.49 | 1,446.2K |
| 09:53 | 7,199.21 | 7,201.92 | 7,194.61 | 7,195.79 | 1,614.3K |
| 09:54 | 7,194.36 | 7,202.30 | 7,194.36 | 7,196.34 | 1,439.8K |
| 09:55 | 7,197.30 | 7,200.64 | 7,190.96 | 7,200.59 | 1,477.4K |
| 09:56 | 7,199.28 | 7,208.27 | 7,199.28 | 7,207.68 | 1,346.2K |
| 09:57 | 7,208.21 | 7,218.91 | 7,207.89 | 7,216.48 | 1,809.6K |
| 09:58 | 7,215.58 | 7,219.86 | 7,215.50 | 7,218.78 | 1,527.7K |
| 09:59 | 7,218.68 | 7,218.68 | 7,213.24 | 7,217.09 | 1,385.2K |
| 10:00 | 7,216.35 | 7,216.49 | 7,214.30 | 7,215.08 | 1,489.3K |
| 10:01 | 7,214.24 | 7,214.24 | 7,202.79 | 7,205.66 | 1,489.1K |
| 10:02 | 7,206.47 | 7,210.44 | 7,203.44 | 7,206.12 | 1,486.8K |
| 10:03 | 7,207.74 | 7,207.74 | 7,200.18 | 7,204.68 | 1,462.0K |
| 10:04 | 7,205.16 | 7,205.54 | 7,193.38 | 7,195.56 | 1,264.3K |
| 10:05 | 7,197.59 | 7,205.37 | 7,195.70 | 7,205.37 | 1,250.1K |
| 10:06 | 7,203.86 | 7,206.22 | 7,199.95 | 7,202.92 | 1,311.1K |
| 10:07 | 7,203.12 | 7,221.30 | 7,202.54 | 7,220.22 | 1,313.9K |
| 10:08 | 7,224.62 | 7,225.37 | 7,216.31 | 7,216.31 | 1,573.2K |
| 10:09 | 7,212.05 | 7,221.22 | 7,212.05 | 7,218.59 | 1,453.9K |
| 10:10 | 7,217.62 | 7,230.20 | 7,217.62 | 7,230.20 | 1,253.0K |
| 10:11 | 7,226.38 | 7,240.28 | 7,226.38 | 7,238.84 | 1,609.7K |
| 10:12 | 7,236.57 | 7,238.43 | 7,234.10 | 7,234.10 | 1,355.5K |
| 10:13 | 7,231.04 | 7,231.18 | 7,225.85 | 7,227.48 | 1,493.3K |
| 10:14 | 7,229.53 | 7,237.02 | 7,229.53 | 7,234.79 | 1,175.2K |
| 10:15 | 7,233.81 | 7,238.57 | 7,229.34 | 7,229.34 | 1,242.1K |
| 10:16 | 7,230.23 | 7,230.28 | 7,222.27 | 7,222.27 | 1,106.0K |
| 10:17 | 7,223.54 | 7,228.01 | 7,222.21 | 7,222.21 | 944.8K |
| 10:18 | 7,219.95 | 7,226.07 | 7,219.60 | 7,221.67 | 1,199.7K |
| 10:19 | 7,221.90 | 7,222.71 | 7,210.97 | 7,213.24 | 1,416.1K |
| 10:20 | 7,214.40 | 7,224.01 | 7,214.40 | 7,223.54 | 1,201.4K |
| 10:21 | 7,221.08 | 7,223.13 | 7,216.64 | 7,216.95 | 1,141.5K |
| 10:22 | 7,218.26 | 7,227.13 | 7,214.51 | 7,225.69 | 1,044.6K |
| 10:23 | 7,227.26 | 7,243.35 | 7,226.39 | 7,242.95 | 1,475.2K |
| 10:24 | 7,245.37 | 7,251.76 | 7,242.03 | 7,251.40 | 1,471.4K |
| 10:25 | 7,249.43 | 7,255.21 | 7,246.19 | 7,255.21 | 1,383.9K |
| 10:26 | 7,254.07 | 7,254.07 | 7,245.46 | 7,246.46 | 1,379.5K |
| 10:27 | 7,245.06 | 7,250.79 | 7,245.06 | 7,250.71 | 1,128.5K |
| 10:28 | 7,252.54 | 7,265.60 | 7,252.54 | 7,265.60 | 1,480.8K |
| 10:29 | 7,268.12 | 7,275.35 | 7,268.12 | 7,275.35 | 1,790.6K |
| 10:30 | 7,274.11 | 7,275.88 | 7,269.23 | 7,275.88 | 1,519.3K |
| 10:31 | 7,274.01 | 7,274.01 | 7,269.61 | 7,271.88 | 1,220.6K |
| 10:32 | 7,271.67 | 7,274.74 | 7,268.28 | 7,274.74 | 1,210.0K |
| 10:33 | 7,274.67 | 7,281.24 | 7,274.67 | 7,281.24 | 1,160.4K |
| 10:34 | 7,282.10 | 7,284.33 | 7,275.81 | 7,279.75 | 1,422.8K |
| 10:35 | 7,284.34 | 7,285.76 | 7,269.77 | 7,280.56 | 1,390.0K |
| 10:36 | 7,280.77 | 7,281.04 | 7,277.64 | 7,280.37 | 908.6K |
| 10:37 | 7,281.89 | 7,287.28 | 7,279.65 | 7,287.28 | 986.1K |
| 10:38 | 7,288.22 | 7,290.18 | 7,285.37 | 7,289.55 | 1,020.1K |
| 10:39 | 7,291.88 | 7,306.49 | 7,291.88 | 7,300.49 | 1,532.3K |
| 10:40 | 7,301.75 | 7,307.42 | 7,300.15 | 7,306.91 | 1,094.3K |
| 10:41 | 7,305.47 | 7,305.58 | 7,300.14 | 7,305.58 | 1,021.0K |
| 10:42 | 7,304.30 | 7,310.19 | 7,304.30 | 7,309.53 | 1,141.9K |
| 10:43 | 7,310.43 | 7,311.58 | 7,297.77 | 7,297.77 | 1,130.6K |
| 10:44 | 7,297.14 | 7,298.94 | 7,291.14 | 7,298.94 | 1,105.4K |
| 10:45 | 7,297.70 | 7,297.70 | 7,288.48 | 7,290.08 | 917.9K |
| 10:46 | 7,289.84 | 7,295.11 | 7,287.14 | 7,287.14 | 976.8K |
| 10:47 | 7,286.31 | 7,287.47 | 7,282.79 | 7,283.44 | 908.5K |
| 10:48 | 7,283.46 | 7,283.58 | 7,279.98 | 7,281.62 | 922.1K |
| 10:49 | 7,283.88 | 7,286.78 | 7,283.01 | 7,286.78 | 875.1K |
| 10:50 | 7,287.96 | 7,296.94 | 7,287.96 | 7,291.10 | 1,193.2K |
| 10:51 | 7,291.05 | 7,293.62 | 7,288.29 | 7,288.25 | 1,167.8K |
| 10:52 | 7,289.04 | 7,295.61 | 7,288.58 | 7,289.84 | 832.0K |
| 10:53 | 7,290.79 | 7,291.80 | 7,285.70 | 7,287.60 | 917.1K |
| 10:54 | 7,289.40 | 7,303.55 | 7,289.40 | 7,302.68 | 1,195.0K |
| 10:55 | 7,301.77 | 7,306.03 | 7,292.05 | 7,295.41 | 1,073.1K |
| 10:56 | 7,295.60 | 7,295.60 | 7,287.57 | 7,287.79 | 1,104.7K |
| 10:57 | 7,286.82 | 7,287.95 | 7,282.06 | 7,284.14 | 945.4K |
| 10:58 | 7,284.58 | 7,287.00 | 7,284.34 | 7,285.87 | 835.3K |
| 10:59 | 7,286.73 | 7,286.73 | 7,275.77 | 7,276.04 | 1,061.7K |
| 11:00 | 7,278.45 | 7,278.45 | 7,273.15 | 7,276.64 | 919.1K |
| 11:01 | 7,277.73 | 7,281.70 | 7,276.35 | 7,276.35 | 1,101.9K |
| 11:02 | 7,276.42 | 7,276.47 | 7,272.48 | 7,273.66 | 793.7K |
| 11:03 | 7,273.03 | 7,273.03 | 7,266.20 | 7,268.45 | 912.8K |
| 11:04 | 7,268.73 | 7,270.86 | 7,267.81 | 7,270.21 | 893.3K |
| 11:05 | 7,270.34 | 7,270.89 | 7,263.14 | 7,263.14 | 1,469.9K |
| 11:06 | 7,264.39 | 7,266.80 | 7,255.50 | 7,255.50 | 1,031.0K |
| 11:07 | 7,254.58 | 7,260.20 | 7,254.58 | 7,258.15 | 832.8K |
| 11:08 | 7,256.86 | 7,256.86 | 7,248.53 | 7,248.53 | 1,124.3K |
| 11:09 | 7,247.95 | 7,249.99 | 7,244.83 | 7,249.99 | 878.1K |
| 11:10 | 7,252.50 | 7,257.50 | 7,250.57 | 7,257.50 | 924.7K |
| 11:11 | 7,257.72 | 7,263.47 | 7,257.14 | 7,261.51 | 869.3K |
| 11:12 | 7,261.63 | 7,262.10 | 7,252.94 | 7,256.06 | 927.2K |
| 11:13 | 7,255.12 | 7,260.60 | 7,254.60 | 7,258.18 | 845.3K |
| 11:14 | 7,261.11 | 7,261.11 | 7,254.56 | 7,258.34 | 1,154.2K |
| 11:15 | 7,256.46 | 7,258.89 | 7,253.83 | 7,255.99 | 912.1K |
| 11:16 | 7,255.07 | 7,259.31 | 7,255.07 | 7,259.28 | 640.5K |
| 11:17 | 7,261.51 | 7,261.77 | 7,252.84 | 7,258.35 | 966.8K |
| 11:18 | 7,258.98 | 7,258.98 | 7,251.54 | 7,251.54 | 617.4K |
| 11:19 | 7,250.27 | 7,252.72 | 7,250.14 | 7,250.34 | 876.4K |
| 11:20 | 7,252.42 | 7,252.42 | 7,241.37 | 7,241.37 | 854.1K |
| 11:21 | 7,241.62 | 7,249.33 | 7,241.62 | 7,245.93 | 988.7K |
| 11:22 | 7,247.29 | 7,247.62 | 7,242.89 | 7,243.80 | 798.2K |
| 11:23 | 7,244.54 | 7,244.54 | 7,233.31 | 7,234.17 | 1,183.6K |
| 11:24 | 7,233.21 | 7,235.57 | 7,232.07 | 7,234.57 | 1,015.4K |
| 11:25 | 7,234.39 | 7,234.39 | 7,230.46 | 7,231.92 | 929.8K |
| 11:26 | 7,231.67 | 7,233.67 | 7,231.05 | 7,232.61 | 883.9K |
| 11:27 | 7,233.24 | 7,234.74 | 7,230.48 | 7,231.01 | 999.7K |
| 11:28 | 7,230.40 | 7,233.52 | 7,229.28 | 7,229.50 | 959.3K |
| 11:29 | 7,229.99 | 7,236.33 | 7,229.99 | 7,236.33 | 1,148.9K |
| 11:30 | 7,233.96 | 7,239.19 | 7,233.96 | 7,238.27 | 1,111.3K |
| 11:31 | 7,239.80 | 7,240.31 | 7,236.33 | 7,239.46 | 896.3K |
| 11:32 | 7,239.50 | 7,241.91 | 7,238.00 | 7,241.05 | 960.6K |
| 11:33 | 7,240.90 | 7,242.03 | 7,238.95 | 7,238.95 | 1,457.8K |
| 11:34 | 7,239.27 | 7,242.54 | 7,239.27 | 7,242.54 | 952.7K |
| 11:35 | 7,244.62 | 7,245.65 | 7,234.98 | 7,237.40 | 1,149.2K |
| 11:36 | 7,238.04 | 7,242.39 | 7,236.39 | 7,236.39 | 942.5K |
| 11:37 | 7,236.41 | 7,244.48 | 7,234.02 | 7,243.18 | 956.4K |
| 11:38 | 7,244.99 | 7,247.43 | 7,244.40 | 7,244.40 | 849.0K |
| 11:39 | 7,241.74 | 7,241.74 | 7,234.43 | 7,234.43 | 770.2K |
| 11:40 | 7,234.80 | 7,236.93 | 7,233.78 | 7,236.91 | 836.0K |
| 11:41 | 7,236.96 | 7,239.62 | 7,236.42 | 7,236.42 | 813.8K |
| 11:42 | 7,236.67 | 7,238.03 | 7,233.93 | 7,236.14 | 786.0K |
| 11:43 | 7,236.74 | 7,239.78 | 7,234.04 | 7,239.20 | 771.4K |
| 11:44 | 7,239.77 | 7,240.04 | 7,237.45 | 7,239.61 | 714.5K |
| 11:45 | 7,238.72 | 7,238.98 | 7,234.08 | 7,238.98 | 740.7K |
| 11:46 | 7,241.81 | 7,251.86 | 7,241.81 | 7,251.86 | 962.0K |
| 11:47 | 7,253.26 | 7,258.68 | 7,253.26 | 7,255.02 | 1,079.7K |
| 11:48 | 7,255.17 | 7,257.83 | 7,252.86 | 7,257.19 | 854.0K |
| 11:49 | 7,257.08 | 7,257.08 | 7,253.42 | 7,253.43 | 750.1K |
| 11:50 | 7,252.45 | 7,254.90 | 7,246.56 | 7,252.92 | 867.8K |
| 11:51 | 7,253.74 | 7,255.29 | 7,249.42 | 7,249.42 | 590.1K |
| 11:52 | 7,247.54 | 7,247.54 | 7,245.13 | 7,247.25 | 693.9K |
| 11:53 | 7,246.17 | 7,246.17 | 7,229.35 | 7,229.35 | 1,167.4K |
| 11:54 | 7,228.68 | 7,230.18 | 7,225.73 | 7,225.73 | 825.1K |
| 11:55 | 7,227.48 | 7,229.59 | 7,223.58 | 7,223.58 | 605.8K |
| 11:56 | 7,224.87 | 7,236.68 | 7,224.87 | 7,235.49 | 902.7K |
| 11:57 | 7,235.58 | 7,235.58 | 7,232.15 | 7,234.06 | 614.8K |
| 11:58 | 7,233.79 | 7,233.79 | 7,225.31 | 7,225.31 | 722.3K |
| 11:59 | 7,225.96 | 7,228.90 | 7,224.02 | 7,228.90 | 544.8K |
| 12:00 | 7,228.56 | 7,237.71 | 7,226.54 | 7,237.18 | 745.8K |
| 12:01 | 7,238.61 | 7,238.61 | 7,233.17 | 7,235.83 | 553.7K |
| 12:02 | 7,234.22 | 7,239.36 | 7,234.22 | 7,237.86 | 681.1K |
| 12:03 | 7,236.79 | 7,242.30 | 7,236.40 | 7,241.56 | 763.5K |
| 12:04 | 7,241.64 | 7,241.64 | 7,237.76 | 7,239.52 | 770.2K |
| 12:05 | 7,239.30 | 7,240.09 | 7,231.80 | 7,234.11 | 706.7K |
| 12:06 | 7,234.14 | 7,237.79 | 7,231.24 | 7,237.79 | 663.6K |
| 12:07 | 7,237.82 | 7,237.82 | 7,235.47 | 7,235.70 | 551.2K |
| 12:08 | 7,234.43 | 7,234.73 | 7,228.30 | 7,228.30 | 696.7K |
| 12:09 | 7,227.08 | 7,227.57 | 7,224.11 | 7,226.16 | 547.0K |
| 12:10 | 7,225.68 | 7,226.99 | 7,223.71 | 7,226.99 | 545.2K |
| 12:11 | 7,229.68 | 7,232.73 | 7,226.16 | 7,226.40 | 602.0K |
| 12:12 | 7,226.37 | 7,228.95 | 7,224.98 | 7,228.95 | 538.4K |
| 12:13 | 7,229.87 | 7,238.46 | 7,229.87 | 7,238.32 | 582.6K |
| 12:14 | 7,238.43 | 7,238.43 | 7,231.10 | 7,231.10 | 517.7K |
| 12:15 | 7,232.17 | 7,234.03 | 7,229.75 | 7,234.03 | 470.2K |
| 12:16 | 7,234.95 | 7,235.38 | 7,230.41 | 7,230.39 | 425.0K |
| 12:17 | 7,229.30 | 7,231.92 | 7,229.30 | 7,229.63 | 493.3K |
| 12:18 | 7,229.69 | 7,230.10 | 7,226.60 | 7,226.60 | 512.3K |
| 12:19 | 7,226.27 | 7,226.27 | 7,224.00 | 7,224.00 | 567.8K |
| 12:20 | 7,223.71 | 7,223.71 | 7,217.50 | 7,217.58 | 954.1K |
| 12:21 | 7,218.41 | 7,218.81 | 7,211.50 | 7,211.50 | 717.6K |
| 12:22 | 7,212.90 | 7,216.53 | 7,211.18 | 7,216.17 | 898.6K |
| 12:23 | 7,217.29 | 7,221.45 | 7,217.29 | 7,221.48 | 685.6K |
| 12:24 | 7,222.47 | 7,222.84 | 7,219.68 | 7,221.51 | 555.8K |
| 12:25 | 7,220.75 | 7,220.75 | 7,214.78 | 7,215.09 | 449.5K |
| 12:26 | 7,216.29 | 7,226.72 | 7,216.29 | 7,223.36 | 696.0K |
| 12:27 | 7,224.27 | 7,233.32 | 7,223.85 | 7,233.32 | 584.8K |
| 12:28 | 7,234.62 | 7,236.21 | 7,232.58 | 7,232.80 | 683.9K |
| 12:29 | 7,232.40 | 7,232.52 | 7,226.85 | 7,228.79 | 510.9K |
| 12:30 | 7,229.28 | 7,229.28 | 7,225.56 | 7,225.62 | 787.2K |
| 12:31 | 7,224.25 | 7,225.39 | 7,221.64 | 7,224.71 | 715.9K |
| 12:32 | 7,223.33 | 7,228.22 | 7,223.33 | 7,224.11 | 713.9K |
| 12:33 | 7,224.10 | 7,229.31 | 7,224.10 | 7,225.86 | 570.7K |
| 12:34 | 7,225.50 | 7,226.13 | 7,220.34 | 7,226.13 | 569.2K |
| 12:35 | 7,225.82 | 7,226.82 | 7,223.51 | 7,224.01 | 537.1K |
| 12:36 | 7,226.55 | 7,228.58 | 7,224.50 | 7,227.65 | 639.4K |
| 12:37 | 7,228.01 | 7,228.35 | 7,225.88 | 7,228.35 | 618.8K |
| 12:38 | 7,229.11 | 7,229.11 | 7,222.64 | 7,223.69 | 557.9K |
| 12:39 | 7,223.18 | 7,224.56 | 7,222.30 | 7,224.28 | 431.2K |
| 12:40 | 7,227.89 | 7,227.89 | 7,220.75 | 7,225.20 | 641.0K |
| 12:41 | 7,225.64 | 7,226.09 | 7,222.18 | 7,226.09 | 605.8K |
| 12:42 | 7,226.14 | 7,226.80 | 7,224.73 | 7,225.88 | 505.4K |
| 12:43 | 7,226.48 | 7,226.48 | 7,221.24 | 7,222.20 | 551.1K |
| 12:44 | 7,222.11 | 7,222.47 | 7,216.72 | 7,220.58 | 681.7K |
| 12:45 | 7,222.11 | 7,222.11 | 7,217.37 | 7,218.54 | 566.3K |
| 12:46 | 7,218.40 | 7,219.02 | 7,216.13 | 7,218.77 | 637.7K |
| 12:47 | 7,218.49 | 7,218.49 | 7,214.03 | 7,214.23 | 715.9K |
| 12:48 | 7,214.56 | 7,218.42 | 7,212.83 | 7,218.24 | 778.6K |
| 12:49 | 7,219.99 | 7,219.99 | 7,212.59 | 7,212.59 | 777.6K |
| 12:50 | 7,212.98 | 7,212.98 | 7,209.51 | 7,209.51 | 741.3K |
| 12:51 | 7,209.30 | 7,209.45 | 7,206.75 | 7,209.11 | 560.2K |
| 12:52 | 7,208.84 | 7,208.84 | 7,202.58 | 7,203.29 | 768.7K |
| 12:53 | 7,202.48 | 7,205.01 | 7,202.41 | 7,202.41 | 534.0K |
| 12:54 | 7,206.24 | 7,206.24 | 7,202.35 | 7,202.73 | 660.0K |
| 12:55 | 7,203.05 | 7,204.15 | 7,200.18 | 7,201.99 | 672.9K |
| 12:56 | 7,201.44 | 7,202.63 | 7,198.93 | 7,201.02 | 695.4K |
| 12:57 | 7,207.43 | 7,207.43 | 7,201.00 | 7,202.37 | 679.8K |
| 12:58 | 7,201.78 | 7,206.57 | 7,201.78 | 7,206.32 | 612.8K |
| 12:59 | 7,206.86 | 7,206.86 | 7,201.80 | 7,202.79 | 657.5K |
| 13:00 | 7,202.24 | 7,207.42 | 7,201.90 | 7,202.81 | 816.8K |
| 13:01 | 7,202.57 | 7,206.74 | 7,201.34 | 7,206.74 | 738.9K |
| 13:02 | 7,209.57 | 7,210.56 | 7,208.24 | 7,208.52 | 776.5K |
| 13:03 | 7,208.40 | 7,214.55 | 7,208.40 | 7,211.01 | 626.8K |
| 13:04 | 7,210.79 | 7,210.79 | 7,207.34 | 7,207.43 | 485.6K |
| 13:05 | 7,208.56 | 7,212.81 | 7,208.56 | 7,211.70 | 568.5K |
| 13:06 | 7,211.54 | 7,212.36 | 7,207.98 | 7,209.23 | 668.9K |
| 13:07 | 7,211.91 | 7,211.91 | 7,206.50 | 7,207.64 | 754.0K |
| 13:08 | 7,208.54 | 7,209.70 | 7,205.29 | 7,205.29 | 489.6K |
| 13:09 | 7,206.70 | 7,211.50 | 7,206.70 | 7,208.34 | 650.2K |
| 13:10 | 7,208.78 | 7,215.29 | 7,207.09 | 7,211.48 | 686.6K |
| 13:11 | 7,210.87 | 7,212.66 | 7,207.77 | 7,212.66 | 725.4K |
| 13:12 | 7,216.06 | 7,216.06 | 7,210.14 | 7,210.29 | 587.7K |
| 13:13 | 7,209.92 | 7,211.21 | 7,208.63 | 7,210.40 | 511.8K |
| 13:14 | 7,209.52 | 7,214.58 | 7,209.52 | 7,210.84 | 602.3K |
| 13:15 | 7,211.31 | 7,216.45 | 7,211.31 | 7,215.29 | 587.1K |
| 13:16 | 7,215.49 | 7,217.81 | 7,215.49 | 7,216.21 | 502.6K |
| 13:17 | 7,217.94 | 7,217.94 | 7,212.39 | 7,212.39 | 513.7K |
| 13:18 | 7,211.66 | 7,211.66 | 7,206.01 | 7,206.01 | 584.4K |
| 13:19 | 7,206.48 | 7,207.65 | 7,205.25 | 7,207.73 | 631.8K |
| 13:20 | 7,210.39 | 7,216.69 | 7,210.39 | 7,212.90 | 615.0K |
| 13:21 | 7,213.93 | 7,213.93 | 7,207.86 | 7,207.86 | 560.1K |
| 13:22 | 7,207.00 | 7,207.98 | 7,204.84 | 7,206.94 | 626.3K |
| 13:23 | 7,206.96 | 7,213.77 | 7,206.96 | 7,211.54 | 574.0K |
| 13:24 | 7,211.08 | 7,211.41 | 7,208.74 | 7,209.77 | 761.5K |
| 13:25 | 7,210.03 | 7,215.88 | 7,209.49 | 7,212.01 | 636.7K |
| 13:26 | 7,213.05 | 7,215.12 | 7,211.66 | 7,212.82 | 642.7K |
| 13:27 | 7,212.61 | 7,212.85 | 7,210.26 | 7,210.26 | 687.2K |
| 13:28 | 7,210.49 | 7,210.49 | 7,208.47 | 7,208.83 | 728.2K |
| 13:29 | 7,208.87 | 7,208.87 | 7,206.46 | 7,206.61 | 850.2K |
| 13:30 | 7,206.15 | 7,212.11 | 7,205.98 | 7,210.29 | 905.1K |
| 13:31 | 7,211.01 | 7,221.88 | 7,211.01 | 7,219.09 | 1,030.6K |
| 13:32 | 7,218.12 | 7,220.27 | 7,216.11 | 7,217.55 | 639.5K |
| 13:33 | 7,218.50 | 7,223.39 | 7,218.50 | 7,223.11 | 665.1K |
| 13:34 | 7,223.08 | 7,224.69 | 7,218.14 | 7,218.86 | 611.5K |
| 13:35 | 7,218.83 | 7,226.04 | 7,218.83 | 7,225.78 | 685.0K |
| 13:36 | 7,227.78 | 7,229.17 | 7,223.28 | 7,224.45 | 794.7K |
| 13:37 | 7,223.66 | 7,225.25 | 7,222.96 | 7,224.37 | 508.3K |
| 13:38 | 7,223.84 | 7,223.84 | 7,213.30 | 7,213.30 | 810.4K |
| 13:39 | 7,211.49 | 7,212.34 | 7,210.27 | 7,210.27 | 509.0K |
| 13:40 | 7,210.61 | 7,218.02 | 7,210.61 | 7,216.92 | 573.2K |
| 13:41 | 7,216.66 | 7,216.75 | 7,213.17 | 7,215.28 | 507.3K |
| 13:42 | 7,214.14 | 7,219.90 | 7,212.63 | 7,219.91 | 602.0K |
| 13:43 | 7,219.68 | 7,224.08 | 7,219.25 | 7,222.78 | 590.2K |
| 13:44 | 7,221.89 | 7,221.89 | 7,218.93 | 7,218.93 | 438.1K |
| 13:45 | 7,219.60 | 7,219.97 | 7,217.76 | 7,218.24 | 633.3K |
| 13:46 | 7,217.25 | 7,219.76 | 7,217.05 | 7,219.28 | 610.9K |
| 13:47 | 7,219.88 | 7,224.92 | 7,219.88 | 7,224.66 | 662.5K |
| 13:48 | 7,225.10 | 7,225.10 | 7,215.67 | 7,216.33 | 840.1K |
| 13:49 | 7,216.90 | 7,218.81 | 7,214.37 | 7,217.36 | 567.8K |
| 13:50 | 7,217.11 | 7,217.11 | 7,213.62 | 7,216.17 | 591.2K |
| 13:51 | 7,214.11 | 7,217.38 | 7,214.11 | 7,215.22 | 684.1K |
| 13:52 | 7,216.12 | 7,222.17 | 7,216.12 | 7,222.08 | 1,039.4K |
| 13:53 | 7,223.30 | 7,223.30 | 7,219.68 | 7,220.18 | 617.0K |
| 13:54 | 7,219.63 | 7,222.69 | 7,219.63 | 7,222.25 | 685.2K |
| 13:55 | 7,222.16 | 7,222.16 | 7,216.82 | 7,216.82 | 622.8K |
| 13:56 | 7,215.78 | 7,215.78 | 7,212.57 | 7,213.00 | 601.6K |
| 13:57 | 7,212.54 | 7,213.97 | 7,207.68 | 7,213.97 | 1,095.0K |
| 13:58 | 7,213.93 | 7,214.77 | 7,210.24 | 7,210.98 | 656.1K |
| 13:59 | 7,210.14 | 7,212.83 | 7,209.66 | 7,210.98 | 570.3K |
| 14:00 | 7,212.14 | 7,213.67 | 7,210.84 | 7,213.30 | 582.2K |
| 14:01 | 7,214.21 | 7,218.09 | 7,213.37 | 7,218.09 | 711.9K |
| 14:02 | 7,216.90 | 7,221.35 | 7,216.90 | 7,221.29 | 584.8K |
| 14:03 | 7,221.15 | 7,227.34 | 7,219.51 | 7,226.92 | 703.1K |
| 14:04 | 7,226.49 | 7,226.49 | 7,222.50 | 7,222.50 | 579.8K |
| 14:05 | 7,221.61 | 7,221.61 | 7,212.54 | 7,214.04 | 653.1K |
| 14:06 | 7,213.60 | 7,214.65 | 7,211.69 | 7,212.17 | 545.7K |
| 14:07 | 7,216.49 | 7,217.97 | 7,216.24 | 7,217.97 | 489.5K |
| 14:08 | 7,217.11 | 7,219.58 | 7,217.11 | 7,217.95 | 506.5K |
| 14:09 | 7,218.23 | 7,221.55 | 7,215.93 | 7,216.32 | 542.7K |
| 14:10 | 7,216.38 | 7,220.68 | 7,216.13 | 7,220.68 | 475.2K |
| 14:11 | 7,221.48 | 7,224.61 | 7,221.48 | 7,224.08 | 611.3K |
| 14:12 | 7,223.52 | 7,224.25 | 7,220.29 | 7,220.66 | 629.1K |
| 14:13 | 7,220.61 | 7,224.73 | 7,218.64 | 7,223.86 | 631.2K |
| 14:14 | 7,224.02 | 7,225.50 | 7,220.44 | 7,220.44 | 575.6K |
| 14:15 | 7,221.70 | 7,227.39 | 7,221.21 | 7,225.58 | 510.4K |
| 14:16 | 7,228.18 | 7,229.99 | 7,226.72 | 7,229.88 | 645.4K |
| 14:17 | 7,230.18 | 7,232.04 | 7,229.28 | 7,231.21 | 629.0K |
| 14:18 | 7,231.39 | 7,233.37 | 7,231.08 | 7,233.37 | 494.1K |
| 14:19 | 7,234.53 | 7,242.58 | 7,234.33 | 7,242.58 | 714.8K |
| 14:20 | 7,241.40 | 7,241.71 | 7,237.41 | 7,241.71 | 595.2K |
| 14:21 | 7,240.93 | 7,242.66 | 7,238.78 | 7,238.78 | 410.8K |
| 14:22 | 7,240.73 | 7,242.99 | 7,240.73 | 7,242.53 | 544.1K |
| 14:23 | 7,241.92 | 7,242.50 | 7,240.48 | 7,240.49 | 570.4K |
| 14:24 | 7,242.40 | 7,242.40 | 7,240.57 | 7,242.34 | 547.3K |
| 14:25 | 7,241.22 | 7,249.14 | 7,241.22 | 7,249.14 | 871.2K |
| 14:26 | 7,248.60 | 7,251.75 | 7,248.14 | 7,251.71 | 592.7K |
| 14:27 | 7,253.32 | 7,253.71 | 7,251.55 | 7,252.35 | 648.6K |
| 14:28 | 7,252.05 | 7,254.41 | 7,251.47 | 7,253.41 | 667.0K |
| 14:29 | 7,253.96 | 7,254.97 | 7,252.05 | 7,252.05 | 739.1K |
| 14:30 | 7,251.61 | 7,251.61 | 7,240.94 | 7,240.94 | 1,155.1K |
| 14:31 | 7,238.32 | 7,238.32 | 7,230.97 | 7,231.98 | 811.0K |
| 14:32 | 7,231.34 | 7,237.04 | 7,231.34 | 7,236.76 | 702.8K |
| 14:33 | 7,235.11 | 7,236.69 | 7,234.20 | 7,234.79 | 538.2K |
| 14:34 | 7,231.00 | 7,234.02 | 7,227.30 | 7,233.67 | 641.3K |
| 14:35 | 7,232.87 | 7,233.25 | 7,231.52 | 7,232.30 | 534.9K |
| 14:36 | 7,230.91 | 7,234.39 | 7,228.26 | 7,228.26 | 763.7K |
| 14:37 | 7,229.26 | 7,229.26 | 7,222.99 | 7,224.92 | 829.6K |
| 14:38 | 7,225.65 | 7,225.65 | 7,220.58 | 7,220.80 | 784.1K |
| 14:39 | 7,220.30 | 7,228.82 | 7,220.30 | 7,227.85 | 756.3K |
| 14:40 | 7,227.95 | 7,230.49 | 7,224.45 | 7,228.55 | 652.1K |
| 14:41 | 7,227.00 | 7,227.76 | 7,223.24 | 7,223.24 | 615.3K |
| 14:42 | 7,220.90 | 7,220.90 | 7,215.05 | 7,215.05 | 733.0K |
| 14:43 | 7,215.18 | 7,215.18 | 7,212.16 | 7,212.18 | 708.7K |
| 14:44 | 7,212.01 | 7,212.01 | 7,208.41 | 7,208.66 | 726.1K |
| 14:45 | 7,209.16 | 7,209.16 | 7,206.28 | 7,208.43 | 850.4K |
| 14:46 | 7,207.02 | 7,207.02 | 7,204.00 | 7,205.61 | 812.1K |
| 14:47 | 7,204.20 | 7,205.86 | 7,204.02 | 7,204.74 | 778.3K |
| 14:48 | 7,204.43 | 7,205.34 | 7,198.68 | 7,198.72 | 971.3K |
| 14:49 | 7,198.47 | 7,198.59 | 7,193.93 | 7,194.93 | 849.3K |
| 14:50 | 7,196.43 | 7,196.43 | 7,189.76 | 7,190.41 | 1,026.5K |
| 14:51 | 7,191.88 | 7,191.88 | 7,186.04 | 7,189.35 | 1,028.1K |
| 14:52 | 7,188.94 | 7,193.33 | 7,187.64 | 7,193.33 | 962.3K |
| 14:53 | 7,193.88 | 7,193.88 | 7,185.49 | 7,185.49 | 1,011.2K |
| 14:54 | 7,187.62 | 7,190.78 | 7,187.62 | 7,189.46 | 735.7K |
| 14:55 | 7,188.35 | 7,188.35 | 7,185.19 | 7,186.59 | 891.2K |
| 14:56 | 7,187.01 | 7,188.82 | 7,186.82 | 7,186.82 | 892.5K |
| 14:57 | 7,187.98 | 7,195.51 | 7,187.45 | 7,193.48 | 825.1K |
| 14:58 | 7,195.54 | 7,198.38 | 7,192.40 | 7,192.40 | 985.7K |
| 14:59 | 7,192.15 | 7,192.51 | 7,190.33 | 7,192.05 | 697.7K |
| 15:00 | 7,193.36 | 7,198.45 | 7,193.36 | 7,196.70 | 761.8K |
| 15:01 | 7,198.89 | 7,202.15 | 7,198.89 | 7,200.63 | 778.7K |
| 15:02 | 7,199.97 | 7,206.30 | 7,199.97 | 7,206.09 | 883.9K |
| 15:03 | 7,206.24 | 7,206.92 | 7,204.07 | 7,204.07 | 624.8K |
| 15:04 | 7,204.23 | 7,205.31 | 7,201.69 | 7,201.69 | 636.0K |
| 15:05 | 7,200.38 | 7,200.38 | 7,195.40 | 7,195.40 | 692.8K |
| 15:06 | 7,194.95 | 7,194.95 | 7,191.87 | 7,191.87 | 712.2K |
| 15:07 | 7,192.74 | 7,194.06 | 7,188.55 | 7,188.85 | 777.6K |
| 15:08 | 7,190.12 | 7,203.73 | 7,189.21 | 7,202.53 | 1,190.2K |
| 15:09 | 7,202.24 | 7,206.13 | 7,201.48 | 7,206.13 | 775.8K |
| 15:10 | 7,206.22 | 7,207.45 | 7,204.12 | 7,207.17 | 881.7K |
| 15:11 | 7,206.89 | 7,208.72 | 7,204.01 | 7,204.01 | 683.4K |
| 15:12 | 7,204.18 | 7,211.54 | 7,202.93 | 7,210.39 | 878.6K |
| 15:13 | 7,210.16 | 7,210.16 | 7,202.57 | 7,202.57 | 667.2K |
| 15:14 | 7,201.99 | 7,203.52 | 7,197.99 | 7,197.99 | 799.9K |
| 15:15 | 7,198.56 | 7,201.12 | 7,197.61 | 7,201.12 | 772.3K |
| 15:16 | 7,202.22 | 7,206.24 | 7,201.01 | 7,205.34 | 932.9K |
| 15:17 | 7,206.61 | 7,208.51 | 7,201.01 | 7,201.54 | 867.5K |
| 15:18 | 7,203.37 | 7,206.43 | 7,203.19 | 7,206.43 | 774.3K |
| 15:19 | 7,210.50 | 7,212.87 | 7,210.00 | 7,210.61 | 827.6K |
| 15:20 | 7,211.14 | 7,214.28 | 7,209.90 | 7,212.86 | 867.3K |
| 15:21 | 7,213.89 | 7,215.08 | 7,210.01 | 7,210.05 | 816.9K |
| 15:22 | 7,208.72 | 7,210.47 | 7,207.53 | 7,209.03 | 774.6K |
| 15:23 | 7,212.50 | 7,212.50 | 7,210.23 | 7,210.23 | 817.5K |
| 15:24 | 7,211.61 | 7,219.32 | 7,211.61 | 7,216.92 | 1,049.4K |
| 15:25 | 7,215.59 | 7,218.12 | 7,211.53 | 7,218.12 | 963.6K |
| 15:26 | 7,217.73 | 7,219.77 | 7,215.35 | 7,219.77 | 844.3K |
| 15:27 | 7,221.19 | 7,222.10 | 7,219.92 | 7,219.92 | 790.9K |
| 15:28 | 7,220.17 | 7,220.17 | 7,211.56 | 7,211.56 | 1,012.7K |
| 15:29 | 7,212.41 | 7,212.62 | 7,211.02 | 7,211.37 | 882.1K |
| 15:30 | 7,215.62 | 7,216.45 | 7,214.29 | 7,214.25 | 1,113.4K |
| 15:31 | 7,216.30 | 7,217.76 | 7,212.97 | 7,212.97 | 1,246.7K |
| 15:32 | 7,213.61 | 7,214.85 | 7,210.66 | 7,212.51 | 1,023.0K |
| 15:33 | 7,212.76 | 7,213.33 | 7,209.49 | 7,209.49 | 982.8K |
| 15:34 | 7,210.39 | 7,211.43 | 7,208.80 | 7,209.80 | 905.4K |
| 15:35 | 7,211.59 | 7,212.87 | 7,210.10 | 7,212.20 | 878.9K |
| 15:36 | 7,214.55 | 7,224.59 | 7,214.55 | 7,224.59 | 1,459.2K |
| 15:37 | 7,224.01 | 7,224.43 | 7,219.59 | 7,219.83 | 824.7K |
| 15:38 | 7,220.62 | 7,224.01 | 7,218.52 | 7,223.13 | 978.4K |
| 15:39 | 7,223.52 | 7,227.40 | 7,223.52 | 7,223.65 | 950.2K |
| 15:40 | 7,223.94 | 7,225.91 | 7,219.57 | 7,219.57 | 942.8K |
| 15:41 | 7,222.60 | 7,224.44 | 7,220.54 | 7,221.46 | 959.4K |
| 15:42 | 7,224.83 | 7,230.69 | 7,224.83 | 7,230.60 | 1,152.8K |
| 15:43 | 7,230.71 | 7,234.99 | 7,229.71 | 7,232.74 | 1,160.4K |
| 15:44 | 7,233.04 | 7,234.77 | 7,231.94 | 7,234.77 | 1,134.8K |
| 15:45 | 7,234.96 | 7,237.47 | 7,233.77 | 7,235.32 | 1,286.2K |
| 15:46 | 7,237.03 | 7,240.72 | 7,236.40 | 7,238.47 | 1,360.0K |
| 15:47 | 7,238.41 | 7,238.41 | 7,232.52 | 7,234.47 | 1,364.8K |
| 15:48 | 7,234.19 | 7,238.44 | 7,233.47 | 7,233.47 | 1,267.5K |
| 15:49 | 7,231.58 | 7,231.58 | 7,226.54 | 7,231.37 | 1,422.2K |
| 15:50 | 7,231.15 | 7,238.46 | 7,228.86 | 7,235.18 | 2,158.7K |
| 15:51 | 7,234.98 | 7,240.23 | 7,234.98 | 7,235.74 | 1,696.5K |
| 15:52 | 7,239.36 | 7,239.36 | 7,227.72 | 7,228.72 | 1,790.8K |
| 15:53 | 7,228.69 | 7,228.69 | 7,221.48 | 7,221.48 | 1,881.8K |
| 15:54 | 7,224.75 | 7,232.92 | 7,224.75 | 7,232.92 | 2,797.2K |
| 15:55 | 7,233.29 | 7,246.55 | 7,233.29 | 7,243.27 | 3,563.7K |
| 15:56 | 7,245.41 | 7,247.87 | 7,244.61 | 7,245.80 | 3,156.6K |
| 15:57 | 7,246.87 | 7,250.48 | 7,246.87 | 7,247.79 | 4,482.4K |
| 15:58 | 7,249.02 | 7,249.24 | 7,247.13 | 7,247.78 | 4,548.9K |
| 15:59 | 7,248.38 | 7,253.24 | 7,247.26 | 7,253.24 | 8,703.6K |
| 16:00 | 7,249.87 | 7,249.87 | 7,249.58 | 7,249.60 | 57,920.8K |