8,457.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,366.05 | 7,366.05 | 7,356.67 | 7,362.97 | 12,253.3K |
| 09:31 | 7,361.39 | 7,367.23 | 7,350.95 | 7,350.95 | 2,171.1K |
| 09:32 | 7,347.34 | 7,360.33 | 7,345.73 | 7,358.47 | 2,119.8K |
| 09:33 | 7,360.03 | 7,368.78 | 7,360.03 | 7,361.10 | 2,663.8K |
| 09:34 | 7,359.73 | 7,370.87 | 7,359.73 | 7,370.60 | 1,707.7K |
| 09:35 | 7,372.96 | 7,375.56 | 7,372.10 | 7,372.34 | 1,932.4K |
| 09:36 | 7,373.26 | 7,380.53 | 7,369.76 | 7,379.96 | 1,946.6K |
| 09:37 | 7,379.11 | 7,381.99 | 7,375.46 | 7,376.63 | 1,561.7K |
| 09:38 | 7,374.22 | 7,374.32 | 7,368.14 | 7,371.42 | 1,697.0K |
| 09:39 | 7,370.70 | 7,381.27 | 7,370.70 | 7,381.27 | 1,448.9K |
| 09:40 | 7,379.24 | 7,382.50 | 7,379.24 | 7,381.49 | 1,333.3K |
| 09:41 | 7,379.80 | 7,383.77 | 7,379.80 | 7,383.77 | 1,348.7K |
| 09:42 | 7,384.60 | 7,386.23 | 7,381.03 | 7,386.23 | 1,321.1K |
| 09:43 | 7,383.89 | 7,384.46 | 7,381.89 | 7,381.89 | 1,116.7K |
| 09:44 | 7,381.70 | 7,384.27 | 7,381.63 | 7,383.84 | 1,021.4K |
| 09:45 | 7,391.44 | 7,394.09 | 7,390.04 | 7,394.09 | 1,810.1K |
| 09:46 | 7,393.74 | 7,395.90 | 7,391.38 | 7,395.90 | 1,582.4K |
| 09:47 | 7,397.52 | 7,398.06 | 7,385.50 | 7,385.50 | 1,266.1K |
| 09:48 | 7,385.76 | 7,393.42 | 7,385.76 | 7,392.66 | 1,322.4K |
| 09:49 | 7,393.49 | 7,393.80 | 7,391.58 | 7,392.60 | 1,108.3K |
| 09:50 | 7,391.33 | 7,392.27 | 7,390.23 | 7,391.69 | 1,014.0K |
| 09:51 | 7,389.28 | 7,390.57 | 7,386.29 | 7,390.57 | 1,586.9K |
| 09:52 | 7,392.50 | 7,394.75 | 7,392.25 | 7,394.75 | 978.1K |
| 09:53 | 7,396.37 | 7,398.17 | 7,391.93 | 7,391.89 | 1,669.5K |
| 09:54 | 7,390.60 | 7,395.49 | 7,390.60 | 7,394.88 | 1,339.3K |
| 09:55 | 7,393.95 | 7,393.95 | 7,390.03 | 7,389.98 | 1,027.4K |
| 09:56 | 7,391.33 | 7,392.53 | 7,387.95 | 7,387.95 | 1,019.3K |
| 09:57 | 7,386.05 | 7,386.05 | 7,377.58 | 7,378.45 | 1,088.0K |
| 09:58 | 7,378.29 | 7,383.29 | 7,378.29 | 7,383.29 | 822.2K |
| 09:59 | 7,383.55 | 7,384.56 | 7,381.27 | 7,381.27 | 956.9K |
| 10:00 | 7,382.19 | 7,382.91 | 7,378.00 | 7,378.53 | 1,327.0K |
| 10:01 | 7,380.35 | 7,383.51 | 7,379.97 | 7,382.86 | 1,015.6K |
| 10:02 | 7,382.37 | 7,385.72 | 7,374.50 | 7,375.52 | 1,376.7K |
| 10:03 | 7,374.50 | 7,374.50 | 7,368.55 | 7,374.40 | 1,169.3K |
| 10:04 | 7,374.19 | 7,377.04 | 7,372.00 | 7,375.26 | 936.5K |
| 10:05 | 7,375.97 | 7,376.17 | 7,370.56 | 7,371.74 | 908.0K |
| 10:06 | 7,371.97 | 7,380.40 | 7,371.97 | 7,379.21 | 936.0K |
| 10:07 | 7,379.29 | 7,379.69 | 7,376.63 | 7,377.26 | 840.5K |
| 10:08 | 7,374.95 | 7,378.71 | 7,374.95 | 7,378.71 | 962.4K |
| 10:09 | 7,377.50 | 7,379.44 | 7,376.53 | 7,376.53 | 712.3K |
| 10:10 | 7,377.37 | 7,381.03 | 7,377.37 | 7,378.09 | 825.8K |
| 10:11 | 7,376.79 | 7,376.79 | 7,370.04 | 7,373.07 | 822.2K |
| 10:12 | 7,374.17 | 7,380.44 | 7,374.17 | 7,377.77 | 987.6K |
| 10:13 | 7,378.29 | 7,378.29 | 7,372.62 | 7,374.44 | 868.7K |
| 10:14 | 7,374.84 | 7,374.84 | 7,371.49 | 7,372.68 | 1,119.1K |
| 10:15 | 7,373.27 | 7,375.25 | 7,372.08 | 7,372.20 | 905.5K |
| 10:16 | 7,372.65 | 7,372.65 | 7,370.19 | 7,370.30 | 1,081.9K |
| 10:17 | 7,369.94 | 7,372.93 | 7,369.94 | 7,370.70 | 898.2K |
| 10:18 | 7,369.59 | 7,371.54 | 7,365.50 | 7,365.50 | 757.8K |
| 10:19 | 7,366.28 | 7,369.28 | 7,366.06 | 7,367.34 | 1,223.6K |
| 10:20 | 7,366.60 | 7,366.60 | 7,361.07 | 7,361.07 | 1,131.3K |
| 10:21 | 7,362.43 | 7,364.73 | 7,359.87 | 7,364.45 | 889.4K |
| 10:22 | 7,365.81 | 7,367.77 | 7,365.12 | 7,367.01 | 902.4K |
| 10:23 | 7,366.60 | 7,366.80 | 7,364.51 | 7,364.51 | 1,000.5K |
| 10:24 | 7,364.84 | 7,370.41 | 7,364.84 | 7,369.88 | 986.4K |
| 10:25 | 7,370.63 | 7,371.07 | 7,367.94 | 7,369.45 | 776.9K |
| 10:26 | 7,370.14 | 7,371.07 | 7,368.49 | 7,370.84 | 704.1K |
| 10:27 | 7,371.73 | 7,371.87 | 7,369.52 | 7,371.87 | 1,011.9K |
| 10:28 | 7,371.19 | 7,371.19 | 7,365.04 | 7,365.22 | 1,152.2K |
| 10:29 | 7,365.49 | 7,367.17 | 7,365.49 | 7,365.95 | 1,040.7K |
| 10:30 | 7,367.26 | 7,374.20 | 7,367.26 | 7,373.68 | 805.5K |
| 10:31 | 7,374.45 | 7,374.84 | 7,371.94 | 7,372.38 | 668.6K |
| 10:32 | 7,370.96 | 7,372.67 | 7,370.78 | 7,370.78 | 570.5K |
| 10:33 | 7,370.79 | 7,370.79 | 7,369.19 | 7,370.74 | 729.8K |
| 10:34 | 7,371.00 | 7,376.04 | 7,371.00 | 7,376.04 | 626.1K |
| 10:35 | 7,374.75 | 7,375.79 | 7,374.39 | 7,375.57 | 808.9K |
| 10:36 | 7,376.56 | 7,379.78 | 7,376.56 | 7,378.98 | 819.3K |
| 10:37 | 7,378.92 | 7,379.27 | 7,373.92 | 7,374.92 | 820.7K |
| 10:38 | 7,375.15 | 7,375.15 | 7,372.14 | 7,372.14 | 689.7K |
| 10:39 | 7,372.46 | 7,372.46 | 7,367.12 | 7,369.87 | 740.2K |
| 10:40 | 7,369.98 | 7,371.04 | 7,368.57 | 7,370.73 | 725.3K |
| 10:41 | 7,371.20 | 7,371.28 | 7,368.75 | 7,370.48 | 724.5K |
| 10:42 | 7,370.36 | 7,371.10 | 7,368.94 | 7,371.10 | 609.0K |
| 10:43 | 7,371.38 | 7,371.63 | 7,368.26 | 7,369.02 | 865.9K |
| 10:44 | 7,368.82 | 7,370.93 | 7,367.46 | 7,370.93 | 726.1K |
| 10:45 | 7,370.79 | 7,374.62 | 7,370.19 | 7,374.62 | 832.1K |
| 10:46 | 7,374.04 | 7,377.16 | 7,373.24 | 7,376.45 | 768.1K |
| 10:47 | 7,376.61 | 7,378.31 | 7,376.53 | 7,377.27 | 804.9K |
| 10:48 | 7,376.89 | 7,380.65 | 7,376.89 | 7,380.33 | 540.9K |
| 10:49 | 7,380.40 | 7,382.10 | 7,380.40 | 7,381.63 | 1,079.7K |
| 10:50 | 7,381.62 | 7,381.67 | 7,378.83 | 7,378.85 | 805.9K |
| 10:51 | 7,379.49 | 7,381.75 | 7,378.96 | 7,380.10 | 583.5K |
| 10:52 | 7,378.71 | 7,381.95 | 7,378.71 | 7,381.95 | 531.5K |
| 10:53 | 7,381.58 | 7,382.51 | 7,380.76 | 7,382.51 | 661.9K |
| 10:54 | 7,382.13 | 7,382.13 | 7,379.84 | 7,379.86 | 895.3K |
| 10:55 | 7,380.17 | 7,382.62 | 7,380.17 | 7,380.97 | 614.3K |
| 10:56 | 7,381.43 | 7,383.17 | 7,380.85 | 7,383.17 | 952.1K |
| 10:57 | 7,383.97 | 7,384.33 | 7,379.31 | 7,379.39 | 735.9K |
| 10:58 | 7,379.53 | 7,381.51 | 7,378.88 | 7,380.77 | 646.8K |
| 10:59 | 7,380.51 | 7,381.14 | 7,378.11 | 7,378.32 | 661.2K |
| 11:00 | 7,377.93 | 7,381.14 | 7,377.93 | 7,381.14 | 702.9K |
| 11:01 | 7,380.17 | 7,380.55 | 7,377.03 | 7,376.96 | 705.9K |
| 11:02 | 7,377.35 | 7,378.07 | 7,375.05 | 7,375.65 | 649.7K |
| 11:03 | 7,375.81 | 7,376.37 | 7,374.50 | 7,375.02 | 661.9K |
| 11:04 | 7,375.24 | 7,375.24 | 7,373.10 | 7,373.53 | 565.7K |
| 11:05 | 7,373.24 | 7,374.71 | 7,373.03 | 7,374.71 | 621.2K |
| 11:06 | 7,374.75 | 7,376.36 | 7,373.63 | 7,376.36 | 470.1K |
| 11:07 | 7,376.89 | 7,378.90 | 7,376.89 | 7,378.29 | 678.0K |
| 11:08 | 7,378.29 | 7,382.03 | 7,378.29 | 7,382.03 | 565.6K |
| 11:09 | 7,382.48 | 7,382.82 | 7,382.38 | 7,382.81 | 410.5K |
| 11:10 | 7,381.96 | 7,382.18 | 7,379.80 | 7,380.69 | 642.7K |
| 11:11 | 7,381.79 | 7,382.52 | 7,381.20 | 7,382.44 | 578.0K |
| 11:12 | 7,382.20 | 7,382.40 | 7,381.55 | 7,381.55 | 267.6K |
| 11:13 | 7,381.71 | 7,382.16 | 7,381.71 | 7,382.16 | 743.8K |
| 11:14 | 7,383.02 | 7,383.02 | 7,380.51 | 7,381.16 | 451.2K |
| 11:15 | 7,381.09 | 7,382.44 | 7,380.92 | 7,380.92 | 379.1K |
| 11:16 | 7,382.00 | 7,382.00 | 7,379.63 | 7,380.52 | 424.1K |
| 11:17 | 7,380.46 | 7,381.36 | 7,379.97 | 7,381.00 | 592.3K |
| 11:18 | 7,380.20 | 7,382.47 | 7,379.48 | 7,382.47 | 409.5K |
| 11:19 | 7,383.80 | 7,385.87 | 7,383.35 | 7,385.81 | 596.8K |
| 11:20 | 7,386.40 | 7,389.79 | 7,386.40 | 7,389.58 | 848.9K |
| 11:21 | 7,389.75 | 7,390.71 | 7,389.23 | 7,389.43 | 586.5K |
| 11:22 | 7,389.78 | 7,389.78 | 7,387.55 | 7,388.73 | 534.8K |
| 11:23 | 7,388.50 | 7,391.26 | 7,388.50 | 7,390.58 | 823.9K |
| 11:24 | 7,390.51 | 7,392.67 | 7,390.32 | 7,391.76 | 621.4K |
| 11:25 | 7,391.89 | 7,396.33 | 7,391.89 | 7,396.33 | 625.9K |
| 11:26 | 7,396.60 | 7,398.07 | 7,396.60 | 7,397.67 | 688.9K |
| 11:27 | 7,397.87 | 7,398.85 | 7,397.44 | 7,398.72 | 630.2K |
| 11:28 | 7,398.94 | 7,398.94 | 7,396.92 | 7,396.92 | 608.9K |
| 11:29 | 7,397.63 | 7,398.45 | 7,397.22 | 7,398.30 | 499.4K |
| 11:30 | 7,398.53 | 7,399.14 | 7,397.46 | 7,398.19 | 647.7K |
| 11:31 | 7,398.41 | 7,399.49 | 7,398.27 | 7,398.71 | 671.4K |
| 11:32 | 7,399.29 | 7,399.29 | 7,396.78 | 7,396.78 | 607.5K |
| 11:33 | 7,396.91 | 7,398.35 | 7,396.74 | 7,397.69 | 515.0K |
| 11:34 | 7,396.58 | 7,397.86 | 7,395.96 | 7,397.37 | 528.8K |
| 11:35 | 7,396.64 | 7,396.64 | 7,394.05 | 7,395.49 | 425.5K |
| 11:36 | 7,396.82 | 7,399.35 | 7,396.35 | 7,399.35 | 733.0K |
| 11:37 | 7,399.59 | 7,400.21 | 7,399.31 | 7,399.31 | 487.0K |
| 11:38 | 7,399.71 | 7,400.81 | 7,399.45 | 7,399.45 | 722.7K |
| 11:39 | 7,399.36 | 7,399.62 | 7,397.40 | 7,397.40 | 465.6K |
| 11:40 | 7,396.91 | 7,400.36 | 7,396.91 | 7,399.78 | 474.4K |
| 11:41 | 7,399.74 | 7,400.97 | 7,399.74 | 7,400.97 | 492.4K |
| 11:42 | 7,400.95 | 7,402.20 | 7,400.61 | 7,402.03 | 714.0K |
| 11:43 | 7,402.29 | 7,403.26 | 7,401.73 | 7,403.27 | 597.9K |
| 11:44 | 7,403.19 | 7,403.19 | 7,400.43 | 7,400.43 | 693.9K |
| 11:45 | 7,400.81 | 7,401.79 | 7,400.63 | 7,401.28 | 403.2K |
| 11:46 | 7,401.48 | 7,401.87 | 7,401.11 | 7,401.72 | 587.7K |
| 11:47 | 7,401.69 | 7,401.69 | 7,400.39 | 7,400.39 | 544.7K |
| 11:48 | 7,401.30 | 7,401.99 | 7,399.91 | 7,400.33 | 396.4K |
| 11:49 | 7,401.00 | 7,403.62 | 7,401.00 | 7,403.35 | 507.3K |
| 11:50 | 7,403.29 | 7,405.71 | 7,403.29 | 7,405.15 | 474.6K |
| 11:51 | 7,405.79 | 7,405.88 | 7,405.21 | 7,405.88 | 550.3K |
| 11:52 | 7,405.63 | 7,406.58 | 7,405.44 | 7,406.64 | 554.8K |
| 11:53 | 7,404.77 | 7,407.27 | 7,404.77 | 7,405.66 | 543.9K |
| 11:54 | 7,405.51 | 7,405.51 | 7,403.74 | 7,403.82 | 433.3K |
| 11:55 | 7,403.96 | 7,403.96 | 7,401.00 | 7,401.29 | 694.7K |
| 11:56 | 7,400.40 | 7,400.40 | 7,393.84 | 7,394.35 | 921.1K |
| 11:57 | 7,394.20 | 7,396.86 | 7,394.20 | 7,395.98 | 522.7K |
| 11:58 | 7,395.64 | 7,395.64 | 7,390.04 | 7,390.04 | 683.3K |
| 11:59 | 7,390.78 | 7,390.78 | 7,389.27 | 7,390.05 | 514.8K |
| 12:00 | 7,390.90 | 7,390.96 | 7,389.52 | 7,389.92 | 545.9K |
| 12:01 | 7,389.75 | 7,392.80 | 7,389.75 | 7,391.08 | 459.4K |
| 12:02 | 7,391.44 | 7,392.11 | 7,389.39 | 7,391.14 | 413.0K |
| 12:03 | 7,390.97 | 7,390.97 | 7,389.23 | 7,389.23 | 439.3K |
| 12:04 | 7,388.87 | 7,389.25 | 7,385.59 | 7,385.86 | 493.6K |
| 12:05 | 7,385.53 | 7,386.50 | 7,385.53 | 7,386.50 | 639.0K |
| 12:06 | 7,386.50 | 7,389.66 | 7,386.20 | 7,389.66 | 530.8K |
| 12:07 | 7,389.42 | 7,391.68 | 7,386.25 | 7,386.25 | 542.3K |
| 12:08 | 7,385.62 | 7,385.62 | 7,382.19 | 7,383.98 | 448.6K |
| 12:09 | 7,383.89 | 7,387.21 | 7,383.89 | 7,386.19 | 405.4K |
| 12:10 | 7,386.59 | 7,386.59 | 7,383.91 | 7,383.91 | 443.1K |
| 12:11 | 7,383.82 | 7,387.32 | 7,383.60 | 7,387.32 | 533.7K |
| 12:12 | 7,388.84 | 7,388.84 | 7,385.65 | 7,385.73 | 685.2K |
| 12:13 | 7,385.33 | 7,385.63 | 7,384.04 | 7,383.97 | 541.1K |
| 12:14 | 7,384.37 | 7,387.39 | 7,384.37 | 7,386.73 | 559.4K |
| 12:15 | 7,386.51 | 7,386.51 | 7,384.12 | 7,384.12 | 446.1K |
| 12:16 | 7,383.24 | 7,385.51 | 7,382.82 | 7,385.38 | 464.3K |
| 12:17 | 7,385.89 | 7,387.69 | 7,385.57 | 7,387.73 | 402.0K |
| 12:18 | 7,388.01 | 7,389.09 | 7,387.94 | 7,388.99 | 393.5K |
| 12:19 | 7,388.96 | 7,392.10 | 7,388.62 | 7,391.62 | 708.4K |
| 12:20 | 7,391.63 | 7,392.06 | 7,390.13 | 7,391.34 | 447.2K |
| 12:21 | 7,391.32 | 7,391.32 | 7,389.61 | 7,390.56 | 423.3K |
| 12:22 | 7,390.79 | 7,393.17 | 7,390.67 | 7,392.94 | 457.4K |
| 12:23 | 7,392.41 | 7,395.69 | 7,392.41 | 7,395.69 | 522.5K |
| 12:24 | 7,395.58 | 7,395.97 | 7,394.84 | 7,395.34 | 536.9K |
| 12:25 | 7,395.69 | 7,397.19 | 7,394.72 | 7,397.19 | 433.2K |
| 12:26 | 7,397.54 | 7,398.41 | 7,396.07 | 7,396.89 | 547.4K |
| 12:27 | 7,396.55 | 7,396.55 | 7,392.19 | 7,392.19 | 588.1K |
| 12:28 | 7,392.06 | 7,392.83 | 7,391.38 | 7,392.33 | 503.5K |
| 12:29 | 7,391.81 | 7,391.81 | 7,388.78 | 7,390.32 | 435.0K |
| 12:30 | 7,389.51 | 7,391.15 | 7,389.51 | 7,390.57 | 356.7K |
| 12:31 | 7,390.53 | 7,390.53 | 7,389.35 | 7,389.52 | 381.7K |
| 12:32 | 7,390.32 | 7,393.36 | 7,390.23 | 7,391.30 | 400.9K |
| 12:33 | 7,391.14 | 7,392.17 | 7,390.90 | 7,392.17 | 499.6K |
| 12:34 | 7,391.87 | 7,392.79 | 7,390.72 | 7,390.86 | 426.7K |
| 12:35 | 7,390.80 | 7,392.64 | 7,390.80 | 7,392.14 | 440.2K |
| 12:36 | 7,392.05 | 7,392.62 | 7,391.89 | 7,392.17 | 407.6K |
| 12:37 | 7,392.18 | 7,393.14 | 7,390.92 | 7,391.01 | 505.2K |
| 12:38 | 7,391.83 | 7,392.65 | 7,391.49 | 7,391.49 | 363.6K |
| 12:39 | 7,391.92 | 7,392.08 | 7,390.60 | 7,391.08 | 427.9K |
| 12:40 | 7,391.39 | 7,391.75 | 7,391.32 | 7,391.65 | 362.2K |
| 12:41 | 7,391.49 | 7,392.41 | 7,389.67 | 7,389.67 | 439.5K |
| 12:42 | 7,389.99 | 7,392.15 | 7,389.24 | 7,392.15 | 394.6K |
| 12:43 | 7,392.14 | 7,393.78 | 7,392.14 | 7,393.78 | 538.5K |
| 12:44 | 7,393.74 | 7,393.93 | 7,392.94 | 7,393.77 | 401.0K |
| 12:45 | 7,393.98 | 7,395.56 | 7,393.98 | 7,394.22 | 375.7K |
| 12:46 | 7,393.69 | 7,394.69 | 7,393.69 | 7,394.69 | 477.9K |
| 12:47 | 7,394.22 | 7,394.22 | 7,391.38 | 7,391.58 | 539.4K |
| 12:48 | 7,391.36 | 7,391.59 | 7,389.61 | 7,389.88 | 693.1K |
| 12:49 | 7,389.50 | 7,390.19 | 7,389.31 | 7,389.94 | 483.5K |
| 12:50 | 7,389.86 | 7,391.05 | 7,389.86 | 7,390.87 | 338.8K |
| 12:51 | 7,390.72 | 7,392.55 | 7,390.12 | 7,392.64 | 790.6K |
| 12:52 | 7,391.82 | 7,393.80 | 7,391.82 | 7,393.35 | 554.2K |
| 12:53 | 7,393.19 | 7,393.98 | 7,390.36 | 7,390.63 | 670.3K |
| 12:54 | 7,390.29 | 7,394.32 | 7,389.44 | 7,394.32 | 1,020.9K |
| 12:55 | 7,394.11 | 7,394.11 | 7,391.67 | 7,392.76 | 416.6K |
| 12:56 | 7,391.01 | 7,391.01 | 7,385.51 | 7,385.97 | 677.3K |
| 12:57 | 7,386.46 | 7,390.99 | 7,386.46 | 7,389.73 | 558.0K |
| 12:58 | 7,389.20 | 7,389.20 | 7,387.29 | 7,388.20 | 452.3K |
| 12:59 | 7,388.13 | 7,389.50 | 7,388.13 | 7,389.50 | 503.0K |
| 13:00 | 7,388.57 | 7,388.57 | 7,387.08 | 7,387.74 | 477.5K |
| 13:01 | 7,388.19 | 7,392.94 | 7,387.40 | 7,391.24 | 811.7K |
| 13:02 | 7,391.61 | 7,394.20 | 7,391.61 | 7,393.34 | 580.7K |
| 13:03 | 7,393.66 | 7,393.66 | 7,390.93 | 7,391.67 | 410.0K |
| 13:04 | 7,391.85 | 7,395.48 | 7,391.85 | 7,393.67 | 496.6K |
| 13:05 | 7,393.43 | 7,393.47 | 7,390.94 | 7,391.26 | 466.2K |
| 13:06 | 7,391.08 | 7,392.80 | 7,391.08 | 7,391.80 | 560.1K |
| 13:07 | 7,391.73 | 7,391.78 | 7,390.31 | 7,390.28 | 457.6K |
| 13:08 | 7,389.74 | 7,391.40 | 7,389.74 | 7,391.07 | 434.8K |
| 13:09 | 7,391.03 | 7,391.69 | 7,389.44 | 7,389.93 | 516.6K |
| 13:10 | 7,389.67 | 7,391.13 | 7,389.56 | 7,391.11 | 521.3K |
| 13:11 | 7,391.80 | 7,391.80 | 7,386.28 | 7,388.01 | 665.5K |
| 13:12 | 7,388.99 | 7,388.99 | 7,386.49 | 7,386.49 | 571.2K |
| 13:13 | 7,386.62 | 7,388.51 | 7,386.62 | 7,388.02 | 640.4K |
| 13:14 | 7,388.77 | 7,392.48 | 7,388.47 | 7,392.48 | 575.6K |
| 13:15 | 7,393.26 | 7,395.38 | 7,393.11 | 7,395.38 | 800.1K |
| 13:16 | 7,394.82 | 7,394.96 | 7,392.99 | 7,394.16 | 608.7K |
| 13:17 | 7,395.43 | 7,395.43 | 7,393.29 | 7,393.29 | 533.6K |
| 13:18 | 7,392.82 | 7,392.82 | 7,390.98 | 7,392.07 | 442.7K |
| 13:19 | 7,391.85 | 7,393.26 | 7,391.03 | 7,393.26 | 440.7K |
| 13:20 | 7,393.19 | 7,393.79 | 7,391.39 | 7,393.29 | 425.7K |
| 13:21 | 7,392.74 | 7,393.18 | 7,390.47 | 7,390.47 | 354.4K |
| 13:22 | 7,390.16 | 7,390.74 | 7,389.96 | 7,390.22 | 350.1K |
| 13:23 | 7,390.71 | 7,391.58 | 7,390.14 | 7,391.58 | 298.3K |
| 13:24 | 7,391.38 | 7,391.71 | 7,390.37 | 7,390.86 | 479.5K |
| 13:25 | 7,390.12 | 7,390.79 | 7,388.96 | 7,388.96 | 510.6K |
| 13:26 | 7,389.01 | 7,389.05 | 7,386.80 | 7,387.58 | 609.6K |
| 13:27 | 7,387.87 | 7,388.03 | 7,386.69 | 7,387.98 | 498.0K |
| 13:28 | 7,387.53 | 7,389.22 | 7,387.53 | 7,388.73 | 445.6K |
| 13:29 | 7,388.55 | 7,388.55 | 7,385.05 | 7,386.74 | 488.0K |
| 13:30 | 7,386.82 | 7,387.78 | 7,386.08 | 7,387.18 | 399.1K |
| 13:31 | 7,387.78 | 7,389.24 | 7,387.78 | 7,388.57 | 454.1K |
| 13:32 | 7,388.83 | 7,388.83 | 7,385.79 | 7,385.77 | 467.0K |
| 13:33 | 7,385.33 | 7,385.33 | 7,382.28 | 7,383.04 | 579.3K |
| 13:34 | 7,382.54 | 7,383.62 | 7,382.29 | 7,382.68 | 441.2K |
| 13:35 | 7,382.27 | 7,382.27 | 7,379.75 | 7,381.05 | 577.4K |
| 13:36 | 7,381.17 | 7,383.15 | 7,380.90 | 7,381.27 | 422.3K |
| 13:37 | 7,381.39 | 7,382.72 | 7,381.39 | 7,382.33 | 381.9K |
| 13:38 | 7,382.61 | 7,382.61 | 7,378.75 | 7,379.17 | 423.6K |
| 13:39 | 7,378.99 | 7,379.83 | 7,378.69 | 7,379.32 | 422.3K |
| 13:40 | 7,379.24 | 7,379.24 | 7,376.37 | 7,377.47 | 573.6K |
| 13:41 | 7,377.40 | 7,378.74 | 7,376.93 | 7,376.92 | 363.0K |
| 13:42 | 7,376.70 | 7,377.44 | 7,374.49 | 7,374.95 | 431.3K |
| 13:43 | 7,374.92 | 7,375.89 | 7,374.92 | 7,375.83 | 459.3K |
| 13:44 | 7,375.63 | 7,375.63 | 7,373.46 | 7,373.51 | 444.4K |
| 13:45 | 7,373.37 | 7,373.56 | 7,371.78 | 7,371.78 | 527.7K |
| 13:46 | 7,371.50 | 7,372.22 | 7,368.33 | 7,372.22 | 705.6K |
| 13:47 | 7,371.78 | 7,371.78 | 7,369.26 | 7,369.26 | 443.1K |
| 13:48 | 7,369.59 | 7,375.16 | 7,369.59 | 7,374.60 | 766.7K |
| 13:49 | 7,374.68 | 7,374.97 | 7,372.32 | 7,372.27 | 416.4K |
| 13:50 | 7,371.64 | 7,371.64 | 7,369.11 | 7,370.19 | 572.2K |
| 13:51 | 7,369.45 | 7,369.45 | 7,365.47 | 7,366.26 | 872.8K |
| 13:52 | 7,366.46 | 7,370.05 | 7,366.09 | 7,369.94 | 624.7K |
| 13:53 | 7,368.27 | 7,369.29 | 7,368.10 | 7,368.68 | 463.8K |
| 13:54 | 7,368.09 | 7,368.58 | 7,365.90 | 7,365.90 | 518.1K |
| 13:55 | 7,365.67 | 7,365.93 | 7,364.90 | 7,365.30 | 476.2K |
| 13:56 | 7,365.31 | 7,365.80 | 7,359.06 | 7,359.06 | 785.6K |
| 13:57 | 7,359.14 | 7,360.00 | 7,358.51 | 7,359.07 | 523.7K |
| 13:58 | 7,359.44 | 7,359.44 | 7,357.23 | 7,358.25 | 629.2K |
| 13:59 | 7,358.73 | 7,362.07 | 7,357.35 | 7,361.75 | 760.9K |
| 14:00 | 7,359.80 | 7,364.16 | 7,359.80 | 7,363.18 | 702.3K |
| 14:01 | 7,362.75 | 7,364.60 | 7,362.46 | 7,364.60 | 435.3K |
| 14:02 | 7,365.47 | 7,368.05 | 7,362.61 | 7,362.61 | 592.9K |
| 14:03 | 7,362.87 | 7,362.87 | 7,358.63 | 7,358.63 | 550.7K |
| 14:04 | 7,358.12 | 7,359.51 | 7,356.04 | 7,355.96 | 773.3K |
| 14:05 | 7,356.87 | 7,357.65 | 7,356.87 | 7,356.95 | 669.6K |
| 14:06 | 7,356.57 | 7,357.33 | 7,355.44 | 7,355.59 | 732.8K |
| 14:07 | 7,355.98 | 7,357.02 | 7,354.51 | 7,357.02 | 604.2K |
| 14:08 | 7,358.08 | 7,358.08 | 7,353.16 | 7,354.51 | 677.2K |
| 14:09 | 7,355.08 | 7,355.19 | 7,352.26 | 7,352.65 | 546.6K |
| 14:10 | 7,353.63 | 7,353.63 | 7,348.28 | 7,349.73 | 879.4K |
| 14:11 | 7,350.55 | 7,354.62 | 7,350.55 | 7,353.28 | 639.0K |
| 14:12 | 7,352.92 | 7,353.61 | 7,352.92 | 7,353.62 | 705.5K |
| 14:13 | 7,353.50 | 7,358.93 | 7,353.50 | 7,356.18 | 788.2K |
| 14:14 | 7,356.49 | 7,357.57 | 7,355.75 | 7,355.75 | 474.3K |
| 14:15 | 7,356.09 | 7,357.50 | 7,354.99 | 7,354.99 | 484.5K |
| 14:16 | 7,355.54 | 7,356.66 | 7,354.36 | 7,356.17 | 469.5K |
| 14:17 | 7,356.53 | 7,361.15 | 7,356.53 | 7,357.92 | 566.0K |
| 14:18 | 7,357.91 | 7,358.25 | 7,357.03 | 7,357.28 | 389.2K |
| 14:19 | 7,357.73 | 7,357.77 | 7,356.14 | 7,356.76 | 606.3K |
| 14:20 | 7,357.02 | 7,361.28 | 7,357.02 | 7,361.08 | 536.7K |
| 14:21 | 7,360.55 | 7,362.07 | 7,360.55 | 7,361.38 | 399.6K |
| 14:22 | 7,361.82 | 7,364.57 | 7,361.36 | 7,361.67 | 570.1K |
| 14:23 | 7,361.86 | 7,364.00 | 7,361.86 | 7,362.34 | 927.9K |
| 14:24 | 7,362.14 | 7,363.24 | 7,361.42 | 7,362.74 | 379.9K |
| 14:25 | 7,362.40 | 7,362.98 | 7,361.13 | 7,362.34 | 464.9K |
| 14:26 | 7,362.05 | 7,365.15 | 7,362.05 | 7,365.15 | 428.2K |
| 14:27 | 7,366.05 | 7,367.26 | 7,365.64 | 7,365.82 | 610.6K |
| 14:28 | 7,366.37 | 7,368.71 | 7,366.37 | 7,368.71 | 506.3K |
| 14:29 | 7,367.69 | 7,367.69 | 7,363.37 | 7,363.37 | 658.5K |
| 14:30 | 7,362.94 | 7,363.92 | 7,361.82 | 7,363.15 | 484.4K |
| 14:31 | 7,363.46 | 7,365.35 | 7,363.16 | 7,363.16 | 518.9K |
| 14:32 | 7,364.02 | 7,364.58 | 7,362.39 | 7,362.62 | 384.1K |
| 14:33 | 7,362.19 | 7,362.49 | 7,360.55 | 7,361.60 | 668.7K |
| 14:34 | 7,361.71 | 7,361.78 | 7,359.58 | 7,359.68 | 532.8K |
| 14:35 | 7,360.02 | 7,361.99 | 7,360.02 | 7,361.11 | 426.8K |
| 14:36 | 7,360.42 | 7,362.25 | 7,360.34 | 7,361.12 | 559.9K |
| 14:37 | 7,361.10 | 7,361.29 | 7,358.74 | 7,359.15 | 392.7K |
| 14:38 | 7,359.10 | 7,359.10 | 7,357.78 | 7,358.04 | 390.6K |
| 14:39 | 7,357.93 | 7,358.65 | 7,357.41 | 7,357.58 | 419.2K |
| 14:40 | 7,357.45 | 7,359.09 | 7,357.45 | 7,359.12 | 350.5K |
| 14:41 | 7,359.60 | 7,359.60 | 7,357.76 | 7,358.09 | 389.5K |
| 14:42 | 7,358.12 | 7,358.12 | 7,355.93 | 7,355.93 | 395.5K |
| 14:43 | 7,355.27 | 7,355.38 | 7,353.06 | 7,353.94 | 535.7K |
| 14:44 | 7,353.60 | 7,355.55 | 7,353.60 | 7,355.10 | 557.7K |
| 14:45 | 7,355.32 | 7,358.52 | 7,355.32 | 7,358.52 | 450.0K |
| 14:46 | 7,359.26 | 7,361.44 | 7,359.26 | 7,361.28 | 537.9K |
| 14:47 | 7,361.25 | 7,362.16 | 7,358.93 | 7,358.95 | 497.0K |
| 14:48 | 7,359.19 | 7,360.04 | 7,358.97 | 7,359.38 | 501.5K |
| 14:49 | 7,359.56 | 7,360.83 | 7,358.94 | 7,360.83 | 408.7K |
| 14:50 | 7,361.04 | 7,361.85 | 7,360.92 | 7,361.85 | 497.4K |
| 14:51 | 7,361.63 | 7,361.63 | 7,360.47 | 7,360.47 | 466.9K |
| 14:52 | 7,360.74 | 7,361.06 | 7,360.01 | 7,360.28 | 445.0K |
| 14:53 | 7,360.14 | 7,361.57 | 7,360.14 | 7,361.03 | 394.1K |
| 14:54 | 7,361.01 | 7,361.01 | 7,359.37 | 7,360.54 | 388.1K |
| 14:55 | 7,360.77 | 7,360.92 | 7,359.11 | 7,359.20 | 384.1K |
| 14:56 | 7,359.20 | 7,360.37 | 7,359.20 | 7,359.34 | 1,079.9K |
| 14:57 | 7,359.36 | 7,360.07 | 7,359.32 | 7,359.47 | 454.8K |
| 14:58 | 7,359.53 | 7,359.53 | 7,354.54 | 7,354.57 | 707.7K |
| 14:59 | 7,354.58 | 7,354.58 | 7,352.98 | 7,353.70 | 592.0K |
| 15:00 | 7,353.51 | 7,354.98 | 7,353.13 | 7,354.85 | 662.7K |
| 15:01 | 7,355.12 | 7,355.88 | 7,355.12 | 7,355.13 | 541.3K |
| 15:02 | 7,355.18 | 7,359.71 | 7,354.94 | 7,359.61 | 600.4K |
| 15:03 | 7,360.07 | 7,361.91 | 7,360.07 | 7,361.41 | 552.1K |
| 15:04 | 7,361.50 | 7,362.18 | 7,361.50 | 7,362.18 | 542.8K |
| 15:05 | 7,362.04 | 7,362.04 | 7,359.23 | 7,359.23 | 422.8K |
| 15:06 | 7,359.10 | 7,360.12 | 7,357.52 | 7,358.42 | 531.8K |
| 15:07 | 7,358.31 | 7,359.24 | 7,358.15 | 7,358.18 | 563.9K |
| 15:08 | 7,358.18 | 7,359.33 | 7,357.52 | 7,357.55 | 437.5K |
| 15:09 | 7,358.46 | 7,359.57 | 7,358.43 | 7,358.50 | 593.4K |
| 15:10 | 7,358.53 | 7,359.12 | 7,358.09 | 7,358.09 | 445.7K |
| 15:11 | 7,358.59 | 7,361.79 | 7,358.59 | 7,361.79 | 492.0K |
| 15:12 | 7,361.64 | 7,361.92 | 7,358.92 | 7,361.41 | 503.2K |
| 15:13 | 7,361.56 | 7,361.76 | 7,359.63 | 7,359.63 | 508.1K |
| 15:14 | 7,359.52 | 7,361.21 | 7,359.52 | 7,361.06 | 387.5K |
| 15:15 | 7,360.91 | 7,361.95 | 7,360.91 | 7,362.02 | 500.7K |
| 15:16 | 7,362.27 | 7,362.27 | 7,360.18 | 7,360.18 | 543.4K |
| 15:17 | 7,360.10 | 7,360.68 | 7,359.71 | 7,360.16 | 421.8K |
| 15:18 | 7,360.25 | 7,360.94 | 7,358.61 | 7,358.61 | 961.9K |
| 15:19 | 7,358.63 | 7,358.63 | 7,357.16 | 7,357.16 | 513.7K |
| 15:20 | 7,357.50 | 7,357.68 | 7,356.62 | 7,356.87 | 538.2K |
| 15:21 | 7,356.38 | 7,357.76 | 7,355.39 | 7,357.67 | 626.1K |
| 15:22 | 7,357.61 | 7,358.78 | 7,356.70 | 7,358.80 | 712.3K |
| 15:23 | 7,359.45 | 7,360.06 | 7,358.54 | 7,359.24 | 550.3K |
| 15:24 | 7,358.75 | 7,360.95 | 7,358.75 | 7,360.95 | 582.3K |
| 15:25 | 7,360.78 | 7,362.65 | 7,359.49 | 7,359.49 | 936.8K |
| 15:26 | 7,358.90 | 7,359.52 | 7,356.34 | 7,357.43 | 1,248.9K |
| 15:27 | 7,356.51 | 7,357.55 | 7,356.25 | 7,357.12 | 717.3K |
| 15:28 | 7,357.74 | 7,358.32 | 7,357.04 | 7,357.05 | 683.3K |
| 15:29 | 7,356.98 | 7,357.39 | 7,354.73 | 7,355.85 | 759.7K |
| 15:30 | 7,357.86 | 7,359.10 | 7,357.86 | 7,358.15 | 874.5K |
| 15:31 | 7,358.06 | 7,360.12 | 7,357.74 | 7,360.12 | 1,046.4K |
| 15:32 | 7,360.45 | 7,360.45 | 7,358.87 | 7,359.43 | 613.6K |
| 15:33 | 7,360.27 | 7,360.72 | 7,356.58 | 7,356.58 | 656.6K |
| 15:34 | 7,356.50 | 7,356.50 | 7,355.47 | 7,355.75 | 704.0K |
| 15:35 | 7,354.93 | 7,355.91 | 7,354.93 | 7,355.91 | 786.0K |
| 15:36 | 7,355.86 | 7,357.79 | 7,355.53 | 7,357.28 | 963.5K |
| 15:37 | 7,357.36 | 7,357.55 | 7,356.68 | 7,356.68 | 999.7K |
| 15:38 | 7,356.60 | 7,357.33 | 7,355.40 | 7,356.61 | 952.6K |
| 15:39 | 7,356.34 | 7,357.30 | 7,356.34 | 7,357.16 | 760.2K |
| 15:40 | 7,357.27 | 7,357.27 | 7,355.81 | 7,355.81 | 730.7K |
| 15:41 | 7,355.40 | 7,356.41 | 7,354.96 | 7,354.96 | 1,039.7K |
| 15:42 | 7,354.41 | 7,357.94 | 7,353.86 | 7,357.76 | 949.8K |
| 15:43 | 7,357.21 | 7,358.10 | 7,356.01 | 7,357.73 | 847.8K |
| 15:44 | 7,357.20 | 7,357.20 | 7,355.08 | 7,356.34 | 909.6K |
| 15:45 | 7,356.21 | 7,359.11 | 7,355.77 | 7,357.63 | 1,099.1K |
| 15:46 | 7,358.14 | 7,359.22 | 7,358.04 | 7,358.47 | 923.4K |
| 15:47 | 7,358.39 | 7,360.46 | 7,358.39 | 7,359.70 | 854.9K |
| 15:48 | 7,359.90 | 7,361.22 | 7,359.90 | 7,360.55 | 1,049.9K |
| 15:49 | 7,360.80 | 7,362.64 | 7,359.76 | 7,360.92 | 1,243.8K |
| 15:50 | 7,363.71 | 7,363.71 | 7,358.74 | 7,358.85 | 1,810.1K |
| 15:51 | 7,358.76 | 7,359.37 | 7,357.34 | 7,357.34 | 1,382.0K |
| 15:52 | 7,357.51 | 7,362.13 | 7,357.51 | 7,362.13 | 1,594.6K |
| 15:53 | 7,362.52 | 7,362.66 | 7,361.41 | 7,361.41 | 1,600.7K |
| 15:54 | 7,362.24 | 7,368.60 | 7,362.24 | 7,367.16 | 2,300.2K |
| 15:55 | 7,367.51 | 7,369.38 | 7,365.98 | 7,369.24 | 2,883.4K |
| 15:56 | 7,369.99 | 7,371.99 | 7,369.44 | 7,371.50 | 2,660.3K |
| 15:57 | 7,370.86 | 7,372.15 | 7,370.14 | 7,371.11 | 3,311.6K |
| 15:58 | 7,371.94 | 7,373.24 | 7,371.57 | 7,372.72 | 4,065.3K |
| 15:59 | 7,373.21 | 7,375.08 | 7,372.20 | 7,372.20 | 6,576.7K |
| 16:00 | 7,373.61 | 7,373.61 | 7,373.61 | 7,373.60 | 51,689.1K |